E-mini S&P 500 Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 1,323.00 1,302.00 -21.00 -1.6% 1,346.00 High 1,330.75 1,310.50 -20.25 -1.5% 1,351.00 Low 1,300.50 1,289.75 -10.75 -0.8% 1,289.75 Close 1,301.25 1,290.75 -10.50 -0.8% 1,290.75 Range 30.25 20.75 -9.50 -31.4% 61.25 ATR 19.95 20.00 0.06 0.3% 0.00 Volume 2,883,903 2,775,704 -108,199 -3.8% 12,249,096
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 1,359.25 1,345.75 1,302.25 R3 1,338.50 1,325.00 1,296.50 R2 1,317.75 1,317.75 1,294.50 R1 1,304.25 1,304.25 1,292.75 1,300.50 PP 1,297.00 1,297.00 1,297.00 1,295.25 S1 1,283.50 1,283.50 1,288.75 1,280.00 S2 1,276.25 1,276.25 1,287.00 S3 1,255.50 1,262.75 1,285.00 S4 1,234.75 1,242.00 1,279.25	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1,494.25 1,453.75 1,324.50 R3 1,433.00 1,392.50 1,307.50 R2 1,371.75 1,371.75 1,302.00 R1 1,331.25 1,331.25 1,296.25 1,321.00 PP 1,310.50 1,310.50 1,310.50 1,305.25 S1 1,270.00 1,270.00 1,285.25 1,259.50 S2 1,249.25 1,249.25 1,279.50 S3 1,188.00 1,208.75 1,274.00 S4 1,126.75 1,147.50 1,257.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,351.00 1,289.75 61.25 4.7% 21.75 1.7% 2% False True 2,449,819 10 1,370.25 1,289.75 80.50 6.2% 22.00 1.7% 1% False True 2,236,070 20 1,411.50 1,289.75 121.75 9.4% 19.75 1.5% 1% False True 1,944,608 40 1,419.75 1,289.75 130.00 10.1% 18.75 1.5% 1% False True 1,857,990 60 1,419.75 1,289.75 130.00 10.1% 17.25 1.3% 1% False True 1,565,194 80 1,419.75 1,289.75 130.00 10.1% 16.50 1.3% 1% False True 1,174,818 100 1,419.75 1,237.75 182.00 14.1% 15.75 1.2% 29% False False 940,252 120 1,419.75 1,161.00 258.75 20.0% 17.00 1.3% 50% False False 783,649
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,398.75 2.618 1,364.75 1.618 1,344.00 1.000 1,331.25 0.618 1,323.25 HIGH 1,310.50 0.618 1,302.50 0.500 1,300.00 0.382 1,297.75 LOW 1,289.75 0.618 1,277.00 1.000 1,269.00 1.618 1,256.25 2.618 1,235.50 4.250 1,201.50
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 1,300.00 1,314.75 PP 1,297.00 1,306.75 S1 1,294.00 1,298.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.