E-mini S&P 500 Future June 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 1,387.25 1,396.75 9.50 0.7% 1,372.25
High 1,398.25 1,403.00 4.75 0.3% 1,403.00
Low 1,381.00 1,386.50 5.50 0.4% 1,354.00
Close 1,396.75 1,398.50 1.75 0.1% 1,398.50
Range 17.25 16.50 -0.75 -4.3% 49.00
ATR 17.28 17.23 -0.06 -0.3% 0.00
Volume 1,666,428 1,610,498 -55,930 -3.4% 8,392,126
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1,445.50 1,438.50 1,407.50
R3 1,429.00 1,422.00 1,403.00
R2 1,412.50 1,412.50 1,401.50
R1 1,405.50 1,405.50 1,400.00 1,409.00
PP 1,396.00 1,396.00 1,396.00 1,397.75
S1 1,389.00 1,389.00 1,397.00 1,392.50
S2 1,379.50 1,379.50 1,395.50
S3 1,363.00 1,372.50 1,394.00
S4 1,346.50 1,356.00 1,389.50
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1,532.25 1,514.25 1,425.50
R3 1,483.25 1,465.25 1,412.00
R2 1,434.25 1,434.25 1,407.50
R1 1,416.25 1,416.25 1,403.00 1,425.25
PP 1,385.25 1,385.25 1,385.25 1,389.50
S1 1,367.25 1,367.25 1,394.00 1,376.25
S2 1,336.25 1,336.25 1,389.50
S3 1,287.25 1,318.25 1,385.00
S4 1,238.25 1,269.25 1,371.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,403.00 1,354.00 49.00 3.5% 16.50 1.2% 91% True False 1,678,425
10 1,403.00 1,354.00 49.00 3.5% 17.25 1.2% 91% True False 1,848,770
20 1,417.75 1,352.50 65.25 4.7% 17.50 1.3% 70% False False 1,798,701
40 1,419.75 1,332.75 87.00 6.2% 16.25 1.2% 76% False False 1,584,308
60 1,419.75 1,312.00 107.75 7.7% 15.25 1.1% 80% False False 1,057,535
80 1,419.75 1,255.25 164.50 11.8% 15.25 1.1% 87% False False 794,005
100 1,419.75 1,190.00 229.75 16.4% 16.00 1.1% 91% False False 635,363
120 1,419.75 1,140.25 279.50 20.0% 16.00 1.2% 92% False False 529,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,473.00
2.618 1,446.25
1.618 1,429.75
1.000 1,419.50
0.618 1,413.25
HIGH 1,403.00
0.618 1,396.75
0.500 1,394.75
0.382 1,392.75
LOW 1,386.50
0.618 1,376.25
1.000 1,370.00
1.618 1,359.75
2.618 1,343.25
4.250 1,316.50
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 1,397.25 1,394.50
PP 1,396.00 1,390.25
S1 1,394.75 1,386.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols