E-mini S&P 500 Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 1,364.25 1,383.75 19.50 1.4% 1,375.00 High 1,388.75 1,386.75 -2.00 -0.1% 1,388.50 Low 1,359.25 1,377.75 18.50 1.4% 1,352.50 Close 1,383.50 1,378.25 -5.25 -0.4% 1,365.00 Range 29.50 9.00 -20.50 -69.5% 36.00 ATR 18.04 17.39 -0.65 -3.6% 0.00 Volume 1,847,678 1,848,186 508 0.0% 9,115,446
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 1,408.00 1,402.00 1,383.25 R3 1,399.00 1,393.00 1,380.75 R2 1,390.00 1,390.00 1,380.00 R1 1,384.00 1,384.00 1,379.00 1,382.50 PP 1,381.00 1,381.00 1,381.00 1,380.00 S1 1,375.00 1,375.00 1,377.50 1,373.50 S2 1,372.00 1,372.00 1,376.50 S3 1,363.00 1,366.00 1,375.75 S4 1,354.00 1,357.00 1,373.25	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1,476.75 1,456.75 1,384.75 R3 1,440.75 1,420.75 1,375.00 R2 1,404.75 1,404.75 1,371.50 R1 1,384.75 1,384.75 1,368.25 1,376.75 PP 1,368.75 1,368.75 1,368.75 1,364.50 S1 1,348.75 1,348.75 1,361.75 1,340.75 S2 1,332.75 1,332.75 1,358.50 S3 1,296.75 1,312.75 1,355.00 S4 1,260.75 1,276.75 1,345.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,388.75 1,359.25 29.50 2.1% 20.25 1.5% 64% False False 1,886,867 10 1,409.00 1,352.50 56.50 4.1% 18.75 1.4% 46% False False 1,813,379 20 1,419.75 1,352.50 67.25 4.9% 17.50 1.3% 38% False False 1,710,155 40 1,419.75 1,332.75 87.00 6.3% 15.50 1.1% 52% False False 1,264,705 60 1,419.75 1,291.25 128.50 9.3% 15.25 1.1% 68% False False 844,413 80 1,419.75 1,226.75 193.00 14.0% 14.75 1.1% 78% False False 633,716 100 1,419.75 1,140.25 279.50 20.3% 16.25 1.2% 85% False False 507,059 120 1,419.75 1,140.25 279.50 20.3% 16.50 1.2% 85% False False 422,561
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.18 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1,425.00 2.618 1,410.25 1.618 1,401.25 1.000 1,395.75 0.618 1,392.25 HIGH 1,386.75 0.618 1,383.25 0.500 1,382.25 0.382 1,381.25 LOW 1,377.75 0.618 1,372.25 1.000 1,368.75 1.618 1,363.25 2.618 1,354.25 4.250 1,339.50
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 1,382.25 1,376.75 PP 1,381.00 1,375.50 S1 1,379.50 1,374.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.