E-mini S&P 500 Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary Previous Current 21-Mar-2012 22-Mar-2012 Change Change % Previous Week Open 1,400.00 1,397.75 -2.25 -0.2% 1,366.75 High 1,405.75 1,400.75 -5.00 -0.4% 1,400.50 Low 1,394.25 1,382.50 -11.75 -0.8% 1,360.25 Close 1,397.50 1,389.00 -8.50 -0.6% 1,398.50 Range 11.50 18.25 6.75 58.7% 40.25 ATR 13.67 14.00 0.33 2.4% 0.00 Volume 1,533,339 1,682,241 148,902 9.7% 10,035,315
Daily Pivots for day following 22-Mar-2012 Classic Woodie Camarilla DeMark R4 1,445.50 1,435.50 1,399.00 R3 1,427.25 1,417.25 1,394.00 R2 1,409.00 1,409.00 1,392.25 R1 1,399.00 1,399.00 1,390.75 1,395.00 PP 1,390.75 1,390.75 1,390.75 1,388.75 S1 1,380.75 1,380.75 1,387.25 1,376.50 S2 1,372.50 1,372.50 1,385.75 S3 1,354.25 1,362.50 1,384.00 S4 1,336.00 1,344.25 1,379.00	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1,507.25 1,493.00 1,420.75 R3 1,467.00 1,452.75 1,409.50 R2 1,426.75 1,426.75 1,406.00 R1 1,412.50 1,412.50 1,402.25 1,419.50 PP 1,386.50 1,386.50 1,386.50 1,390.00 S1 1,372.25 1,372.25 1,394.75 1,379.50 S2 1,346.25 1,346.25 1,391.00 S3 1,306.00 1,332.00 1,387.50 S4 1,265.75 1,291.75 1,376.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,408.00 1,382.50 25.50 1.8% 12.75 0.9% 25% False True 1,538,920 10 1,408.00 1,357.50 50.50 3.6% 13.00 0.9% 62% False False 1,824,204 20 1,408.00 1,332.75 75.25 5.4% 14.00 1.0% 75% False False 979,604 40 1,408.00 1,291.25 116.75 8.4% 14.00 1.0% 84% False False 491,646 60 1,408.00 1,237.75 170.25 12.3% 13.75 1.0% 89% False False 328,427 80 1,408.00 1,161.00 247.00 17.8% 16.00 1.1% 92% False False 246,479 100 1,408.00 1,140.25 267.75 19.3% 16.00 1.2% 93% False False 197,198 120 1,408.00 1,057.50 350.50 25.2% 18.25 1.3% 95% False False 164,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.63 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,478.25 2.618 1,448.50 1.618 1,430.25 1.000 1,419.00 0.618 1,412.00 HIGH 1,400.75 0.618 1,393.75 0.500 1,391.50 0.382 1,389.50 LOW 1,382.50 0.618 1,371.25 1.000 1,364.25 1.618 1,353.00 2.618 1,334.75 4.250 1,305.00
Fisher Pivots for day following 22-Mar-2012 Pivot 1 day 3 day R1 1,391.50 1,394.00 PP 1,390.75 1,392.50 S1 1,390.00 1,390.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.