E-mini S&P 500 Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2012
Day Change Summary Previous Current 20-Mar-2012 21-Mar-2012 Change Change % Previous Week Open 1,404.00 1,400.00 -4.00 -0.3% 1,366.75 High 1,405.00 1,405.75 0.75 0.1% 1,400.50 Low 1,391.75 1,394.25 2.50 0.2% 1,360.25 Close 1,400.00 1,397.50 -2.50 -0.2% 1,398.50 Range 13.25 11.50 -1.75 -13.2% 40.25 ATR 13.84 13.67 -0.17 -1.2% 0.00 Volume 1,583,682 1,533,339 -50,343 -3.2% 10,035,315
Daily Pivots for day following 21-Mar-2012 Classic Woodie Camarilla DeMark R4 1,433.75 1,427.00 1,403.75 R3 1,422.25 1,415.50 1,400.75 R2 1,410.75 1,410.75 1,399.50 R1 1,404.00 1,404.00 1,398.50 1,401.50 PP 1,399.25 1,399.25 1,399.25 1,398.00 S1 1,392.50 1,392.50 1,396.50 1,390.00 S2 1,387.75 1,387.75 1,395.50 S3 1,376.25 1,381.00 1,394.25 S4 1,364.75 1,369.50 1,391.25	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1,507.25 1,493.00 1,420.75 R3 1,467.00 1,452.75 1,409.50 R2 1,426.75 1,426.75 1,406.00 R1 1,412.50 1,412.50 1,402.25 1,419.50 PP 1,386.50 1,386.50 1,386.50 1,390.00 S1 1,372.25 1,372.25 1,394.75 1,379.50 S2 1,346.25 1,346.25 1,391.00 S3 1,306.00 1,332.00 1,387.50 S4 1,265.75 1,291.75 1,376.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,408.00 1,384.75 23.25 1.7% 11.75 0.8% 55% False False 1,591,781 10 1,408.00 1,344.75 63.25 4.5% 13.00 0.9% 83% False False 1,747,733 20 1,408.00 1,332.75 75.25 5.4% 13.75 1.0% 86% False False 895,651 40 1,408.00 1,291.25 116.75 8.4% 14.00 1.0% 91% False False 449,868 60 1,408.00 1,237.75 170.25 12.2% 13.75 1.0% 94% False False 300,445 80 1,408.00 1,140.25 267.75 19.2% 16.00 1.1% 96% False False 225,452 100 1,408.00 1,140.25 267.75 19.2% 16.25 1.2% 96% False False 180,376 120 1,408.00 1,057.50 350.50 25.1% 18.25 1.3% 97% False False 150,316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.55 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,454.50 2.618 1,435.75 1.618 1,424.25 1.000 1,417.25 0.618 1,412.75 HIGH 1,405.75 0.618 1,401.25 0.500 1,400.00 0.382 1,398.75 LOW 1,394.25 0.618 1,387.25 1.000 1,382.75 1.618 1,375.75 2.618 1,364.25 4.250 1,345.50
Fisher Pivots for day following 21-Mar-2012 Pivot 1 day 3 day R1 1,400.00 1,400.00 PP 1,399.25 1,399.00 S1 1,398.25 1,398.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.