Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2011 |
19-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
1,210.00 |
1,206.00 |
-4.00 |
-0.3% |
1,248.25 |
High |
1,218.50 |
1,213.25 |
-5.25 |
-0.4% |
1,248.25 |
Low |
1,203.25 |
1,190.00 |
-13.25 |
-1.1% |
1,195.00 |
Close |
1,205.50 |
1,193.50 |
-12.00 |
-1.0% |
1,205.50 |
Range |
15.25 |
23.25 |
8.00 |
52.5% |
53.25 |
ATR |
23.00 |
23.02 |
0.02 |
0.1% |
0.00 |
Volume |
165 |
1,922 |
1,757 |
1,064.8% |
1,142 |
|
Daily Pivots for day following 19-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,268.75 |
1,254.25 |
1,206.25 |
|
R3 |
1,245.50 |
1,231.00 |
1,200.00 |
|
R2 |
1,222.25 |
1,222.25 |
1,197.75 |
|
R1 |
1,207.75 |
1,207.75 |
1,195.75 |
1,203.50 |
PP |
1,199.00 |
1,199.00 |
1,199.00 |
1,196.75 |
S1 |
1,184.50 |
1,184.50 |
1,191.25 |
1,180.00 |
S2 |
1,175.75 |
1,175.75 |
1,189.25 |
|
S3 |
1,152.50 |
1,161.25 |
1,187.00 |
|
S4 |
1,129.25 |
1,138.00 |
1,180.75 |
|
|
Weekly Pivots for week ending 16-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,376.00 |
1,344.00 |
1,234.75 |
|
R3 |
1,322.75 |
1,290.75 |
1,220.25 |
|
R2 |
1,269.50 |
1,269.50 |
1,215.25 |
|
R1 |
1,237.50 |
1,237.50 |
1,210.50 |
1,227.00 |
PP |
1,216.25 |
1,216.25 |
1,216.25 |
1,211.00 |
S1 |
1,184.25 |
1,184.25 |
1,200.50 |
1,173.50 |
S2 |
1,163.00 |
1,163.00 |
1,195.75 |
|
S3 |
1,109.75 |
1,131.00 |
1,190.75 |
|
S4 |
1,056.50 |
1,077.75 |
1,176.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,237.00 |
1,190.00 |
47.00 |
3.9% |
21.50 |
1.8% |
7% |
False |
True |
600 |
10 |
1,254.00 |
1,190.00 |
64.00 |
5.4% |
22.25 |
1.9% |
5% |
False |
True |
391 |
20 |
1,254.00 |
1,140.25 |
113.75 |
9.5% |
20.25 |
1.7% |
47% |
False |
False |
309 |
40 |
1,277.25 |
1,140.25 |
137.00 |
11.5% |
20.00 |
1.7% |
39% |
False |
False |
191 |
60 |
1,277.25 |
1,057.50 |
219.75 |
18.4% |
23.25 |
2.0% |
62% |
False |
False |
133 |
80 |
1,277.25 |
1,057.50 |
219.75 |
18.4% |
22.00 |
1.9% |
62% |
False |
False |
103 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,312.00 |
2.618 |
1,274.00 |
1.618 |
1,250.75 |
1.000 |
1,236.50 |
0.618 |
1,227.50 |
HIGH |
1,213.25 |
0.618 |
1,204.25 |
0.500 |
1,201.50 |
0.382 |
1,199.00 |
LOW |
1,190.00 |
0.618 |
1,175.75 |
1.000 |
1,166.75 |
1.618 |
1,152.50 |
2.618 |
1,129.25 |
4.250 |
1,091.25 |
|
|