Trading Metrics calculated at close of trading on 30-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2012 |
30-May-2012 |
Change |
Change % |
Previous Week |
Open |
5,328.5 |
5,376.0 |
47.5 |
0.9% |
5,225.0 |
High |
5,389.0 |
5,377.0 |
-12.0 |
-0.2% |
5,393.5 |
Low |
5,324.0 |
5,270.5 |
-53.5 |
-1.0% |
5,224.0 |
Close |
5,377.0 |
5,275.5 |
-101.5 |
-1.9% |
5,319.0 |
Range |
65.0 |
106.5 |
41.5 |
63.8% |
169.5 |
ATR |
92.7 |
93.7 |
1.0 |
1.1% |
0.0 |
Volume |
102,387 |
137,355 |
34,968 |
34.2% |
605,094 |
|
Daily Pivots for day following 30-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,627.0 |
5,558.0 |
5,334.0 |
|
R3 |
5,520.5 |
5,451.5 |
5,305.0 |
|
R2 |
5,414.0 |
5,414.0 |
5,295.0 |
|
R1 |
5,345.0 |
5,345.0 |
5,285.5 |
5,326.0 |
PP |
5,307.5 |
5,307.5 |
5,307.5 |
5,298.5 |
S1 |
5,238.5 |
5,238.5 |
5,265.5 |
5,220.0 |
S2 |
5,201.0 |
5,201.0 |
5,256.0 |
|
S3 |
5,094.5 |
5,132.0 |
5,246.0 |
|
S4 |
4,988.0 |
5,025.5 |
5,217.0 |
|
|
Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,820.5 |
5,739.5 |
5,412.0 |
|
R3 |
5,651.0 |
5,570.0 |
5,365.5 |
|
R2 |
5,481.5 |
5,481.5 |
5,350.0 |
|
R1 |
5,400.5 |
5,400.5 |
5,334.5 |
5,441.0 |
PP |
5,312.0 |
5,312.0 |
5,312.0 |
5,332.5 |
S1 |
5,231.0 |
5,231.0 |
5,303.5 |
5,271.5 |
S2 |
5,142.5 |
5,142.5 |
5,288.0 |
|
S3 |
4,973.0 |
5,061.5 |
5,272.5 |
|
S4 |
4,803.5 |
4,892.0 |
5,226.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,399.0 |
5,250.5 |
148.5 |
2.8% |
85.5 |
1.6% |
17% |
False |
False |
107,542 |
10 |
5,405.5 |
5,211.5 |
194.0 |
3.7% |
95.5 |
1.8% |
33% |
False |
False |
119,744 |
20 |
5,786.5 |
5,211.5 |
575.0 |
10.9% |
97.5 |
1.9% |
11% |
False |
False |
124,314 |
40 |
5,860.0 |
5,211.5 |
648.5 |
12.3% |
97.0 |
1.8% |
10% |
False |
False |
115,738 |
60 |
5,948.5 |
5,211.5 |
737.0 |
14.0% |
87.5 |
1.7% |
9% |
False |
False |
105,727 |
80 |
5,948.5 |
5,211.5 |
737.0 |
14.0% |
75.5 |
1.4% |
9% |
False |
False |
79,373 |
100 |
5,948.5 |
5,211.5 |
737.0 |
14.0% |
67.0 |
1.3% |
9% |
False |
False |
63,504 |
120 |
5,948.5 |
5,211.5 |
737.0 |
14.0% |
57.5 |
1.1% |
9% |
False |
False |
52,934 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,829.5 |
2.618 |
5,656.0 |
1.618 |
5,549.5 |
1.000 |
5,483.5 |
0.618 |
5,443.0 |
HIGH |
5,377.0 |
0.618 |
5,336.5 |
0.500 |
5,324.0 |
0.382 |
5,311.0 |
LOW |
5,270.5 |
0.618 |
5,204.5 |
1.000 |
5,164.0 |
1.618 |
5,098.0 |
2.618 |
4,991.5 |
4.250 |
4,818.0 |
|
|
Fisher Pivots for day following 30-May-2012 |
Pivot |
1 day |
3 day |
R1 |
5,324.0 |
5,335.0 |
PP |
5,307.5 |
5,315.0 |
S1 |
5,291.5 |
5,295.0 |
|