FTSE 100 Index Future June 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 5,381.5 5,288.0 -93.5 -1.7% 5,499.0
High 5,405.5 5,300.0 -105.5 -2.0% 5,524.0
Low 5,278.0 5,211.5 -66.5 -1.3% 5,211.5
Close 5,278.0 5,215.5 -62.5 -1.2% 5,215.5
Range 127.5 88.5 -39.0 -30.6% 312.5
ATR 95.2 94.7 -0.5 -0.5% 0.0
Volume 142,615 148,649 6,034 4.2% 707,355
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 5,508.0 5,450.0 5,264.0
R3 5,419.5 5,361.5 5,240.0
R2 5,331.0 5,331.0 5,231.5
R1 5,273.0 5,273.0 5,223.5 5,258.0
PP 5,242.5 5,242.5 5,242.5 5,234.5
S1 5,184.5 5,184.5 5,207.5 5,169.0
S2 5,154.0 5,154.0 5,199.5
S3 5,065.5 5,096.0 5,191.0
S4 4,977.0 5,007.5 5,167.0
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 6,254.5 6,047.5 5,387.5
R3 5,942.0 5,735.0 5,301.5
R2 5,629.5 5,629.5 5,273.0
R1 5,422.5 5,422.5 5,244.0 5,370.0
PP 5,317.0 5,317.0 5,317.0 5,290.5
S1 5,110.0 5,110.0 5,187.0 5,057.0
S2 5,004.5 5,004.5 5,158.0
S3 4,692.0 4,797.5 5,129.5
S4 4,379.5 4,485.0 5,043.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,524.0 5,211.5 312.5 6.0% 105.5 2.0% 1% False True 141,471
10 5,728.5 5,211.5 517.0 9.9% 106.5 2.0% 1% False True 136,335
20 5,786.5 5,211.5 575.0 11.0% 91.5 1.8% 1% False True 114,005
40 5,894.5 5,211.5 683.0 13.1% 93.0 1.8% 1% False True 114,302
60 5,948.5 5,211.5 737.0 14.1% 81.5 1.6% 1% False True 90,716
80 5,948.5 5,211.5 737.0 14.1% 71.5 1.4% 1% False True 68,050
100 5,948.5 5,211.5 737.0 14.1% 60.0 1.1% 1% False True 54,442
120 5,948.5 5,118.0 830.5 15.9% 52.5 1.0% 12% False False 45,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,676.0
2.618 5,531.5
1.618 5,443.0
1.000 5,388.5
0.618 5,354.5
HIGH 5,300.0
0.618 5,266.0
0.500 5,256.0
0.382 5,245.5
LOW 5,211.5
0.618 5,157.0
1.000 5,123.0
1.618 5,068.5
2.618 4,980.0
4.250 4,835.5
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 5,256.0 5,323.0
PP 5,242.5 5,287.0
S1 5,229.0 5,251.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.