Trading Metrics calculated at close of trading on 15-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2012 |
15-May-2012 |
Change |
Change % |
Previous Week |
Open |
5,499.0 |
5,431.5 |
-67.5 |
-1.2% |
5,631.0 |
High |
5,524.0 |
5,487.0 |
-37.0 |
-0.7% |
5,635.5 |
Low |
5,415.0 |
5,379.5 |
-35.5 |
-0.7% |
5,442.5 |
Close |
5,421.0 |
5,382.0 |
-39.0 |
-0.7% |
5,510.5 |
Range |
109.0 |
107.5 |
-1.5 |
-1.4% |
193.0 |
ATR |
91.3 |
92.5 |
1.2 |
1.3% |
0.0 |
Volume |
128,804 |
136,280 |
7,476 |
5.8% |
526,840 |
|
Daily Pivots for day following 15-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,738.5 |
5,668.0 |
5,441.0 |
|
R3 |
5,631.0 |
5,560.5 |
5,411.5 |
|
R2 |
5,523.5 |
5,523.5 |
5,401.5 |
|
R1 |
5,453.0 |
5,453.0 |
5,392.0 |
5,434.5 |
PP |
5,416.0 |
5,416.0 |
5,416.0 |
5,407.0 |
S1 |
5,345.5 |
5,345.5 |
5,372.0 |
5,327.0 |
S2 |
5,308.5 |
5,308.5 |
5,362.5 |
|
S3 |
5,201.0 |
5,238.0 |
5,352.5 |
|
S4 |
5,093.5 |
5,130.5 |
5,323.0 |
|
|
Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,108.5 |
6,002.5 |
5,616.5 |
|
R3 |
5,915.5 |
5,809.5 |
5,563.5 |
|
R2 |
5,722.5 |
5,722.5 |
5,546.0 |
|
R1 |
5,616.5 |
5,616.5 |
5,528.0 |
5,573.0 |
PP |
5,529.5 |
5,529.5 |
5,529.5 |
5,508.0 |
S1 |
5,423.5 |
5,423.5 |
5,493.0 |
5,380.0 |
S2 |
5,336.5 |
5,336.5 |
5,475.0 |
|
S3 |
5,143.5 |
5,230.5 |
5,457.5 |
|
S4 |
4,950.5 |
5,037.5 |
5,404.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,566.0 |
5,379.5 |
186.5 |
3.5% |
100.5 |
1.9% |
1% |
False |
True |
130,243 |
10 |
5,786.5 |
5,379.5 |
407.0 |
7.6% |
99.0 |
1.8% |
1% |
False |
True |
117,116 |
20 |
5,786.5 |
5,379.5 |
407.0 |
7.6% |
89.5 |
1.7% |
1% |
False |
True |
107,719 |
40 |
5,929.5 |
5,379.5 |
550.0 |
10.2% |
89.5 |
1.7% |
0% |
False |
True |
110,371 |
60 |
5,948.5 |
5,379.5 |
569.0 |
10.6% |
77.5 |
1.4% |
0% |
False |
True |
83,350 |
80 |
5,948.5 |
5,379.5 |
569.0 |
10.6% |
68.5 |
1.3% |
0% |
False |
True |
62,521 |
100 |
5,948.5 |
5,277.5 |
671.0 |
12.5% |
58.0 |
1.1% |
16% |
False |
False |
50,020 |
120 |
5,948.5 |
5,070.5 |
878.0 |
16.3% |
50.0 |
0.9% |
35% |
False |
False |
41,699 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,944.0 |
2.618 |
5,768.5 |
1.618 |
5,661.0 |
1.000 |
5,594.5 |
0.618 |
5,553.5 |
HIGH |
5,487.0 |
0.618 |
5,446.0 |
0.500 |
5,433.0 |
0.382 |
5,420.5 |
LOW |
5,379.5 |
0.618 |
5,313.0 |
1.000 |
5,272.0 |
1.618 |
5,205.5 |
2.618 |
5,098.0 |
4.250 |
4,922.5 |
|
|
Fisher Pivots for day following 15-May-2012 |
Pivot |
1 day |
3 day |
R1 |
5,433.0 |
5,473.0 |
PP |
5,416.0 |
5,442.5 |
S1 |
5,399.0 |
5,412.0 |
|