Trading Metrics calculated at close of trading on 14-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2012 |
14-May-2012 |
Change |
Change % |
Previous Week |
Open |
5,502.5 |
5,499.0 |
-3.5 |
-0.1% |
5,631.0 |
High |
5,566.0 |
5,524.0 |
-42.0 |
-0.8% |
5,635.5 |
Low |
5,477.0 |
5,415.0 |
-62.0 |
-1.1% |
5,442.5 |
Close |
5,510.5 |
5,421.0 |
-89.5 |
-1.6% |
5,510.5 |
Range |
89.0 |
109.0 |
20.0 |
22.5% |
193.0 |
ATR |
89.9 |
91.3 |
1.4 |
1.5% |
0.0 |
Volume |
111,860 |
128,804 |
16,944 |
15.1% |
526,840 |
|
Daily Pivots for day following 14-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,780.5 |
5,709.5 |
5,481.0 |
|
R3 |
5,671.5 |
5,600.5 |
5,451.0 |
|
R2 |
5,562.5 |
5,562.5 |
5,441.0 |
|
R1 |
5,491.5 |
5,491.5 |
5,431.0 |
5,472.5 |
PP |
5,453.5 |
5,453.5 |
5,453.5 |
5,444.0 |
S1 |
5,382.5 |
5,382.5 |
5,411.0 |
5,363.5 |
S2 |
5,344.5 |
5,344.5 |
5,401.0 |
|
S3 |
5,235.5 |
5,273.5 |
5,391.0 |
|
S4 |
5,126.5 |
5,164.5 |
5,361.0 |
|
|
Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,108.5 |
6,002.5 |
5,616.5 |
|
R3 |
5,915.5 |
5,809.5 |
5,563.5 |
|
R2 |
5,722.5 |
5,722.5 |
5,546.0 |
|
R1 |
5,616.5 |
5,616.5 |
5,528.0 |
5,573.0 |
PP |
5,529.5 |
5,529.5 |
5,529.5 |
5,508.0 |
S1 |
5,423.5 |
5,423.5 |
5,493.0 |
5,380.0 |
S2 |
5,336.5 |
5,336.5 |
5,475.0 |
|
S3 |
5,143.5 |
5,230.5 |
5,457.5 |
|
S4 |
4,950.5 |
5,037.5 |
5,404.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,635.5 |
5,415.0 |
220.5 |
4.1% |
103.5 |
1.9% |
3% |
False |
True |
131,128 |
10 |
5,786.5 |
5,415.0 |
371.5 |
6.9% |
95.0 |
1.8% |
2% |
False |
True |
112,929 |
20 |
5,786.5 |
5,415.0 |
371.5 |
6.9% |
88.0 |
1.6% |
2% |
False |
True |
106,037 |
40 |
5,929.5 |
5,415.0 |
514.5 |
9.5% |
88.0 |
1.6% |
1% |
False |
True |
109,981 |
60 |
5,948.5 |
5,415.0 |
533.5 |
9.8% |
76.5 |
1.4% |
1% |
False |
True |
81,080 |
80 |
5,948.5 |
5,415.0 |
533.5 |
9.8% |
67.5 |
1.2% |
1% |
False |
True |
60,818 |
100 |
5,948.5 |
5,277.5 |
671.0 |
12.4% |
56.5 |
1.0% |
21% |
False |
False |
48,658 |
120 |
5,948.5 |
5,070.5 |
878.0 |
16.2% |
49.0 |
0.9% |
40% |
False |
False |
40,564 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,987.0 |
2.618 |
5,809.5 |
1.618 |
5,700.5 |
1.000 |
5,633.0 |
0.618 |
5,591.5 |
HIGH |
5,524.0 |
0.618 |
5,482.5 |
0.500 |
5,469.5 |
0.382 |
5,456.5 |
LOW |
5,415.0 |
0.618 |
5,347.5 |
1.000 |
5,306.0 |
1.618 |
5,238.5 |
2.618 |
5,129.5 |
4.250 |
4,952.0 |
|
|
Fisher Pivots for day following 14-May-2012 |
Pivot |
1 day |
3 day |
R1 |
5,469.5 |
5,490.5 |
PP |
5,453.5 |
5,467.5 |
S1 |
5,437.0 |
5,444.0 |
|