NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 8,600 8,590 -10 -0.1% 8,565
High 8,625 8,670 45 0.5% 8,790
Low 8,550 8,520 -30 -0.4% 8,480
Close 8,565 8,655 90 1.1% 8,565
Range 75 150 75 100.0% 310
ATR 153 153 0 -0.1% 0
Volume 4,104 5,130 1,026 25.0% 30,703
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 9,065 9,010 8,738
R3 8,915 8,860 8,696
R2 8,765 8,765 8,683
R1 8,710 8,710 8,669 8,738
PP 8,615 8,615 8,615 8,629
S1 8,560 8,560 8,641 8,588
S2 8,465 8,465 8,628
S3 8,315 8,410 8,614
S4 8,165 8,260 8,573
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 9,542 9,363 8,736
R3 9,232 9,053 8,650
R2 8,922 8,922 8,622
R1 8,743 8,743 8,594 8,720
PP 8,612 8,612 8,612 8,600
S1 8,433 8,433 8,537 8,410
S2 8,302 8,302 8,508
S3 7,992 8,123 8,480
S4 7,682 7,813 8,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,790 8,480 310 3.6% 142 1.6% 56% False False 6,259
10 8,965 8,480 485 5.6% 157 1.8% 36% False False 5,775
20 9,480 8,480 1,000 11.6% 153 1.8% 18% False False 5,483
40 10,225 8,480 1,745 20.2% 158 1.8% 10% False False 4,796
60 10,230 8,480 1,750 20.2% 155 1.8% 10% False False 5,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,308
2.618 9,063
1.618 8,913
1.000 8,820
0.618 8,763
HIGH 8,670
0.618 8,613
0.500 8,595
0.382 8,577
LOW 8,520
0.618 8,427
1.000 8,370
1.618 8,277
2.618 8,127
4.250 7,883
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 8,635 8,632
PP 8,615 8,608
S1 8,595 8,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.