NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 8,770 8,680 -90 -1.0% 8,950
High 8,880 8,720 -160 -1.8% 9,035
Low 8,670 8,545 -125 -1.4% 8,545
Close 8,685 8,555 -130 -1.5% 8,555
Range 210 175 -35 -16.7% 490
ATR 155 157 1 0.9% 0
Volume 5,285 5,382 97 1.8% 27,563
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 9,132 9,018 8,651
R3 8,957 8,843 8,603
R2 8,782 8,782 8,587
R1 8,668 8,668 8,571 8,638
PP 8,607 8,607 8,607 8,591
S1 8,493 8,493 8,539 8,463
S2 8,432 8,432 8,523
S3 8,257 8,318 8,507
S4 8,082 8,143 8,459
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 10,182 9,858 8,825
R3 9,692 9,368 8,690
R2 9,202 9,202 8,645
R1 8,878 8,878 8,600 8,795
PP 8,712 8,712 8,712 8,670
S1 8,388 8,388 8,510 8,305
S2 8,222 8,222 8,465
S3 7,732 7,898 8,420
S4 7,242 7,408 8,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,035 8,545 490 5.7% 170 2.0% 2% False True 5,512
10 9,240 8,545 695 8.1% 161 1.9% 1% False True 5,938
20 9,715 8,545 1,170 13.7% 155 1.8% 1% False True 4,811
40 10,230 8,545 1,685 19.7% 155 1.8% 1% False True 4,726
60 10,230 8,545 1,685 19.7% 145 1.7% 1% False True 5,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,464
2.618 9,178
1.618 9,003
1.000 8,895
0.618 8,828
HIGH 8,720
0.618 8,653
0.500 8,633
0.382 8,612
LOW 8,545
0.618 8,437
1.000 8,370
1.618 8,262
2.618 8,087
4.250 7,801
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 8,633 8,718
PP 8,607 8,663
S1 8,581 8,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.