NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 9,570 9,470 -100 -1.0% 9,610
High 9,580 9,480 -100 -1.0% 9,715
Low 9,415 9,305 -110 -1.2% 9,410
Close 9,475 9,390 -85 -0.9% 9,535
Range 165 175 10 6.1% 305
ATR 155 156 1 0.9% 0
Volume 3,345 4,068 723 21.6% 19,045
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 9,917 9,828 9,486
R3 9,742 9,653 9,438
R2 9,567 9,567 9,422
R1 9,478 9,478 9,406 9,435
PP 9,392 9,392 9,392 9,370
S1 9,303 9,303 9,374 9,260
S2 9,217 9,217 9,358
S3 9,042 9,128 9,342
S4 8,867 8,953 9,294
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,468 10,307 9,703
R3 10,163 10,002 9,619
R2 9,858 9,858 9,591
R1 9,697 9,697 9,563 9,625
PP 9,553 9,553 9,553 9,518
S1 9,392 9,392 9,507 9,320
S2 9,248 9,248 9,479
S3 8,943 9,087 9,451
S4 8,638 8,782 9,367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,715 9,305 410 4.4% 154 1.6% 21% False True 3,854
10 9,715 9,305 410 4.4% 146 1.6% 21% False True 3,415
20 10,120 9,305 815 8.7% 163 1.7% 10% False True 4,115
40 10,230 9,305 925 9.9% 157 1.7% 9% False True 5,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,224
2.618 9,938
1.618 9,763
1.000 9,655
0.618 9,588
HIGH 9,480
0.618 9,413
0.500 9,393
0.382 9,372
LOW 9,305
0.618 9,197
1.000 9,130
1.618 9,022
2.618 8,847
4.250 8,561
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 9,393 9,510
PP 9,392 9,470
S1 9,391 9,430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols