NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 9,645 9,570 -75 -0.8% 9,610
High 9,715 9,580 -135 -1.4% 9,715
Low 9,470 9,415 -55 -0.6% 9,410
Close 9,535 9,475 -60 -0.6% 9,535
Range 245 165 -80 -32.7% 305
ATR 154 155 1 0.5% 0
Volume 4,562 3,345 -1,217 -26.7% 19,045
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,985 9,895 9,566
R3 9,820 9,730 9,521
R2 9,655 9,655 9,505
R1 9,565 9,565 9,490 9,528
PP 9,490 9,490 9,490 9,471
S1 9,400 9,400 9,460 9,363
S2 9,325 9,325 9,445
S3 9,160 9,235 9,430
S4 8,995 9,070 9,384
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,468 10,307 9,703
R3 10,163 10,002 9,619
R2 9,858 9,858 9,591
R1 9,697 9,697 9,563 9,625
PP 9,553 9,553 9,553 9,518
S1 9,392 9,392 9,507 9,320
S2 9,248 9,248 9,479
S3 8,943 9,087 9,451
S4 8,638 8,782 9,367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,715 9,415 300 3.2% 141 1.5% 20% False True 3,608
10 9,715 9,410 305 3.2% 145 1.5% 21% False False 3,233
20 10,225 9,365 860 9.1% 163 1.7% 13% False False 4,108
40 10,230 9,365 865 9.1% 156 1.6% 13% False False 5,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,281
2.618 10,012
1.618 9,847
1.000 9,745
0.618 9,682
HIGH 9,580
0.618 9,517
0.500 9,498
0.382 9,478
LOW 9,415
0.618 9,313
1.000 9,250
1.618 9,148
2.618 8,983
4.250 8,714
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 9,498 9,565
PP 9,490 9,535
S1 9,483 9,505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols