NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 9,560 9,630 70 0.7% 9,530
High 9,620 9,645 25 0.3% 9,710
Low 9,555 9,525 -30 -0.3% 9,460
Close 9,610 9,620 10 0.1% 9,605
Range 65 120 55 84.6% 250
ATR 149 147 -2 -1.4% 0
Volume 3,052 4,246 1,194 39.1% 13,469
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,957 9,908 9,686
R3 9,837 9,788 9,653
R2 9,717 9,717 9,642
R1 9,668 9,668 9,631 9,633
PP 9,597 9,597 9,597 9,579
S1 9,548 9,548 9,609 9,513
S2 9,477 9,477 9,598
S3 9,357 9,428 9,587
S4 9,237 9,308 9,554
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,342 10,223 9,743
R3 10,092 9,973 9,674
R2 9,842 9,842 9,651
R1 9,723 9,723 9,628 9,783
PP 9,592 9,592 9,592 9,621
S1 9,473 9,473 9,582 9,533
S2 9,342 9,342 9,559
S3 9,092 9,223 9,536
S4 8,842 8,973 9,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,650 9,410 240 2.5% 123 1.3% 88% False False 3,317
10 9,710 9,410 300 3.1% 130 1.4% 70% False False 3,090
20 10,225 9,365 860 8.9% 155 1.6% 30% False False 4,501
40 10,230 9,365 865 9.0% 150 1.6% 29% False False 5,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,155
2.618 9,959
1.618 9,839
1.000 9,765
0.618 9,719
HIGH 9,645
0.618 9,599
0.500 9,585
0.382 9,571
LOW 9,525
0.618 9,451
1.000 9,405
1.618 9,331
2.618 9,211
4.250 9,015
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 9,608 9,594
PP 9,597 9,568
S1 9,585 9,543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols