NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 9,470 9,560 90 1.0% 9,530
High 9,550 9,620 70 0.7% 9,710
Low 9,440 9,555 115 1.2% 9,460
Close 9,535 9,610 75 0.8% 9,605
Range 110 65 -45 -40.9% 250
ATR 154 149 -5 -3.2% 0
Volume 2,836 3,052 216 7.6% 13,469
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,790 9,765 9,646
R3 9,725 9,700 9,628
R2 9,660 9,660 9,622
R1 9,635 9,635 9,616 9,648
PP 9,595 9,595 9,595 9,601
S1 9,570 9,570 9,604 9,583
S2 9,530 9,530 9,598
S3 9,465 9,505 9,592
S4 9,400 9,440 9,574
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,342 10,223 9,743
R3 10,092 9,973 9,674
R2 9,842 9,842 9,651
R1 9,723 9,723 9,628 9,783
PP 9,592 9,592 9,592 9,621
S1 9,473 9,473 9,582 9,533
S2 9,342 9,342 9,559
S3 9,092 9,223 9,536
S4 8,842 8,973 9,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,680 9,410 270 2.8% 130 1.4% 74% False False 3,112
10 9,710 9,410 300 3.1% 134 1.4% 67% False False 2,995
20 10,230 9,365 865 9.0% 155 1.6% 28% False False 4,593
40 10,230 9,365 865 9.0% 149 1.5% 28% False False 5,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 9,896
2.618 9,790
1.618 9,725
1.000 9,685
0.618 9,660
HIGH 9,620
0.618 9,595
0.500 9,588
0.382 9,580
LOW 9,555
0.618 9,515
1.000 9,490
1.618 9,450
2.618 9,385
4.250 9,279
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 9,603 9,583
PP 9,595 9,557
S1 9,588 9,530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols