Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
9,530 |
9,485 |
-45 |
-0.5% |
9,550 |
High |
9,555 |
9,630 |
75 |
0.8% |
9,705 |
Low |
9,460 |
9,465 |
5 |
0.1% |
9,365 |
Close |
9,485 |
9,615 |
130 |
1.4% |
9,545 |
Range |
95 |
165 |
70 |
73.7% |
340 |
ATR |
160 |
161 |
0 |
0.2% |
0 |
Volume |
3,520 |
2,254 |
-1,266 |
-36.0% |
22,369 |
|
Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,065 |
10,005 |
9,706 |
|
R3 |
9,900 |
9,840 |
9,661 |
|
R2 |
9,735 |
9,735 |
9,645 |
|
R1 |
9,675 |
9,675 |
9,630 |
9,705 |
PP |
9,570 |
9,570 |
9,570 |
9,585 |
S1 |
9,510 |
9,510 |
9,600 |
9,540 |
S2 |
9,405 |
9,405 |
9,585 |
|
S3 |
9,240 |
9,345 |
9,570 |
|
S4 |
9,075 |
9,180 |
9,524 |
|
|
Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,558 |
10,392 |
9,732 |
|
R3 |
10,218 |
10,052 |
9,639 |
|
R2 |
9,878 |
9,878 |
9,607 |
|
R1 |
9,712 |
9,712 |
9,576 |
9,625 |
PP |
9,538 |
9,538 |
9,538 |
9,495 |
S1 |
9,372 |
9,372 |
9,514 |
9,285 |
S2 |
9,198 |
9,198 |
9,483 |
|
S3 |
8,858 |
9,032 |
9,452 |
|
S4 |
8,518 |
8,692 |
9,358 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9,705 |
9,375 |
330 |
3.4% |
152 |
1.6% |
73% |
False |
False |
3,515 |
10 |
10,120 |
9,365 |
755 |
7.9% |
181 |
1.9% |
33% |
False |
False |
4,815 |
20 |
10,230 |
9,365 |
865 |
9.0% |
156 |
1.6% |
29% |
False |
False |
4,844 |
40 |
10,230 |
9,365 |
865 |
9.0% |
131 |
1.4% |
29% |
False |
False |
5,012 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,331 |
2.618 |
10,062 |
1.618 |
9,897 |
1.000 |
9,795 |
0.618 |
9,732 |
HIGH |
9,630 |
0.618 |
9,567 |
0.500 |
9,548 |
0.382 |
9,528 |
LOW |
9,465 |
0.618 |
9,363 |
1.000 |
9,300 |
1.618 |
9,198 |
2.618 |
9,033 |
4.250 |
8,764 |
|
|