NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 9,760 9,550 -210 -2.2% 10,175
High 9,815 9,630 -185 -1.9% 10,225
Low 9,655 9,535 -120 -1.2% 9,655
Close 9,740 9,580 -160 -1.6% 9,740
Range 160 95 -65 -40.6% 570
ATR 150 154 4 2.6% 0
Volume 4,397 2,712 -1,685 -38.3% 23,951
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,867 9,818 9,632
R3 9,772 9,723 9,606
R2 9,677 9,677 9,598
R1 9,628 9,628 9,589 9,653
PP 9,582 9,582 9,582 9,594
S1 9,533 9,533 9,571 9,558
S2 9,487 9,487 9,563
S3 9,392 9,438 9,554
S4 9,297 9,343 9,528
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 11,583 11,232 10,054
R3 11,013 10,662 9,897
R2 10,443 10,443 9,845
R1 10,092 10,092 9,792 9,983
PP 9,873 9,873 9,873 9,819
S1 9,522 9,522 9,688 9,413
S2 9,303 9,303 9,636
S3 8,733 8,952 9,583
S4 8,163 8,382 9,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,225 9,535 690 7.2% 179 1.9% 7% False True 5,332
10 10,230 9,535 695 7.3% 157 1.6% 6% False True 5,534
20 10,230 9,535 695 7.3% 143 1.5% 6% False True 5,278
40 10,230 8,600 1,630 17.0% 105 1.1% 60% False False 4,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,034
2.618 9,879
1.618 9,784
1.000 9,725
0.618 9,689
HIGH 9,630
0.618 9,594
0.500 9,583
0.382 9,571
LOW 9,535
0.618 9,476
1.000 9,440
1.618 9,381
2.618 9,286
4.250 9,131
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 9,583 9,818
PP 9,582 9,738
S1 9,581 9,659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols