NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary
Previous Current
06-Mar-2012 07-Mar-2012 Change Change % Previous Week
Open 9,665 9,450 -215 -2.2% 9,710
High 9,670 9,630 -40 -0.4% 9,760
Low 9,450 9,450 0 0.0% 9,615
Close 9,495 9,610 115 1.2% 9,760
Range 220 180 -40 -18.2% 145
ATR 117 121 5 3.8% 0
Volume 10,471 15,693 5,222 49.9% 5,593
Daily Pivots for day following 07-Mar-2012
Classic Woodie Camarilla DeMark
R4 10,103 10,037 9,709
R3 9,923 9,857 9,660
R2 9,743 9,743 9,643
R1 9,677 9,677 9,627 9,710
PP 9,563 9,563 9,563 9,580
S1 9,497 9,497 9,594 9,530
S2 9,383 9,383 9,577
S3 9,203 9,317 9,561
S4 9,023 9,137 9,511
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 10,147 10,098 9,840
R3 10,002 9,953 9,800
R2 9,857 9,857 9,787
R1 9,808 9,808 9,773 9,833
PP 9,712 9,712 9,712 9,724
S1 9,663 9,663 9,747 9,688
S2 9,567 9,567 9,734
S3 9,422 9,518 9,720
S4 9,277 9,373 9,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,760 9,450 310 3.2% 147 1.5% 52% False True 10,286
10 9,760 9,450 310 3.2% 85 0.9% 52% False True 5,150
20 9,760 8,600 1,160 12.1% 42 0.4% 87% False False 2,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,395
2.618 10,101
1.618 9,921
1.000 9,810
0.618 9,741
HIGH 9,630
0.618 9,561
0.500 9,540
0.382 9,519
LOW 9,450
0.618 9,339
1.000 9,270
1.618 9,159
2.618 8,979
4.250 8,685
Fisher Pivots for day following 07-Mar-2012
Pivot 1 day 3 day
R1 9,587 9,603
PP 9,563 9,595
S1 9,540 9,588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols