NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 9,750 9,715 -35 -0.4% 9,710
High 9,760 9,725 -35 -0.4% 9,760
Low 9,710 9,580 -130 -1.3% 9,615
Close 9,760 9,675 -85 -0.9% 9,760
Range 50 145 95 190.0% 145
ATR 103 109 5 5.3% 0
Volume 5,380 19,749 14,369 267.1% 5,593
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 10,095 10,030 9,755
R3 9,950 9,885 9,715
R2 9,805 9,805 9,702
R1 9,740 9,740 9,688 9,700
PP 9,660 9,660 9,660 9,640
S1 9,595 9,595 9,662 9,555
S2 9,515 9,515 9,649
S3 9,370 9,450 9,635
S4 9,225 9,305 9,595
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 10,147 10,098 9,840
R3 10,002 9,953 9,800
R2 9,857 9,857 9,787
R1 9,808 9,808 9,773 9,833
PP 9,712 9,712 9,712 9,724
S1 9,663 9,663 9,747 9,688
S2 9,567 9,567 9,734
S3 9,422 9,518 9,720
S4 9,277 9,373 9,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,760 9,580 180 1.9% 89 0.9% 53% False True 5,068
10 9,760 9,415 345 3.6% 45 0.5% 75% False False 2,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 10,341
2.618 10,105
1.618 9,960
1.000 9,870
0.618 9,815
HIGH 9,725
0.618 9,670
0.500 9,653
0.382 9,636
LOW 9,580
0.618 9,491
1.000 9,435
1.618 9,346
2.618 9,201
4.250 8,964
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 9,668 9,673
PP 9,660 9,672
S1 9,653 9,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.