NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 9,690 9,615 -75 -0.8% 9,415
High 9,730 9,755 25 0.3% 9,645
Low 9,665 9,615 -50 -0.5% 9,415
Close 9,700 9,730 30 0.3% 9,645
Range 65 140 75 115.4% 230
ATR 105 107 3 2.4% 0
Volume 30 138 108 360.0% 0
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 10,120 10,065 9,807
R3 9,980 9,925 9,769
R2 9,840 9,840 9,756
R1 9,785 9,785 9,743 9,813
PP 9,700 9,700 9,700 9,714
S1 9,645 9,645 9,717 9,673
S2 9,560 9,560 9,704
S3 9,420 9,505 9,692
S4 9,280 9,365 9,653
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 10,258 10,182 9,772
R3 10,028 9,952 9,708
R2 9,798 9,798 9,687
R1 9,722 9,722 9,666 9,760
PP 9,568 9,568 9,568 9,588
S1 9,492 9,492 9,624 9,530
S2 9,338 9,338 9,603
S3 9,108 9,262 9,582
S4 8,878 9,032 9,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,755 9,535 220 2.3% 50 0.5% 89% True False 42
10 9,755 8,605 1,150 11.8% 25 0.3% 98% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 10,350
2.618 10,122
1.618 9,982
1.000 9,895
0.618 9,842
HIGH 9,755
0.618 9,702
0.500 9,685
0.382 9,669
LOW 9,615
0.618 9,529
1.000 9,475
1.618 9,389
2.618 9,249
4.250 9,020
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 9,715 9,715
PP 9,700 9,700
S1 9,685 9,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.