NIKKEI 225 Index Future (Globex) June 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 9,645 9,710 65 0.7% 9,415
High 9,645 9,740 95 1.0% 9,645
Low 9,645 9,695 50 0.5% 9,415
Close 9,645 9,535 -110 -1.1% 9,645
Range 0 45 45 230
ATR 98 98 0 -0.2% 0
Volume 0 45 45 0
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 9,792 9,708 9,560
R3 9,747 9,663 9,548
R2 9,702 9,702 9,543
R1 9,618 9,618 9,539 9,638
PP 9,657 9,657 9,657 9,666
S1 9,573 9,573 9,531 9,593
S2 9,612 9,612 9,527
S3 9,567 9,528 9,523
S4 9,522 9,483 9,510
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 10,258 10,182 9,772
R3 10,028 9,952 9,708
R2 9,798 9,798 9,687
R1 9,722 9,722 9,666 9,760
PP 9,568 9,568 9,568 9,588
S1 9,492 9,492 9,624 9,530
S2 9,338 9,338 9,603
S3 9,108 9,262 9,582
S4 8,878 9,032 9,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,740 9,415 325 3.4% 9 0.1% 37% True False 9
10 9,740 8,600 1,140 12.0% 5 0.0% 82% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 9,931
2.618 9,858
1.618 9,813
1.000 9,785
0.618 9,768
HIGH 9,740
0.618 9,723
0.500 9,718
0.382 9,712
LOW 9,695
0.618 9,667
1.000 9,650
1.618 9,622
2.618 9,577
4.250 9,504
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 9,718 9,638
PP 9,657 9,603
S1 9,596 9,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.