ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 82.125 81.905 -0.220 -0.3% 82.000
High 82.295 81.935 -0.360 -0.4% 82.755
Low 81.805 81.255 -0.550 -0.7% 81.255
Close 81.988 81.605 -0.383 -0.5% 81.605
Range 0.490 0.680 0.190 38.8% 1.500
ATR 0.602 0.611 0.009 1.6% 0.000
Volume 29,401 12,983 -16,418 -55.8% 159,512
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 83.638 83.302 81.979
R3 82.958 82.622 81.792
R2 82.278 82.278 81.730
R1 81.942 81.942 81.667 81.770
PP 81.598 81.598 81.598 81.513
S1 81.262 81.262 81.543 81.090
S2 80.918 80.918 81.480
S3 80.238 80.582 81.418
S4 79.558 79.902 81.231
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 86.372 85.488 82.430
R3 84.872 83.988 82.018
R2 83.372 83.372 81.880
R1 82.488 82.488 81.743 82.180
PP 81.872 81.872 81.872 81.718
S1 80.988 80.988 81.468 80.680
S2 80.372 80.372 81.330
S3 78.872 79.488 81.193
S4 77.372 77.988 80.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.755 81.255 1.500 1.8% 0.635 0.8% 23% False True 31,902
10 83.150 81.255 1.895 2.3% 0.632 0.8% 18% False True 30,604
20 83.670 81.025 2.645 3.2% 0.640 0.8% 22% False False 32,159
40 83.670 78.665 5.005 6.1% 0.531 0.7% 59% False False 28,959
60 83.670 78.665 5.005 6.1% 0.531 0.7% 59% False False 26,478
80 83.670 78.420 5.250 6.4% 0.546 0.7% 61% False False 22,495
100 83.670 78.420 5.250 6.4% 0.496 0.6% 61% False False 18,005
120 83.670 78.420 5.250 6.4% 0.436 0.5% 61% False False 15,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.825
2.618 83.715
1.618 83.035
1.000 82.615
0.618 82.355
HIGH 81.935
0.618 81.675
0.500 81.595
0.382 81.515
LOW 81.255
0.618 80.835
1.000 80.575
1.618 80.155
2.618 79.475
4.250 78.365
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 81.602 81.923
PP 81.598 81.817
S1 81.595 81.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.