ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary Previous Current 11-Jun-2012 12-Jun-2012 Change Change % Previous Week Open 82.000 82.630 0.630 0.8% 82.885 High 82.650 82.755 0.105 0.1% 83.150 Low 81.720 82.350 0.630 0.8% 81.960 Close 82.548 82.449 -0.099 -0.1% 82.562 Range 0.930 0.405 -0.525 -56.5% 1.190 ATR 0.621 0.606 -0.015 -2.5% 0.000 Volume 30,956 41,575 10,619 34.3% 146,531
Daily Pivots for day following 12-Jun-2012 Classic Woodie Camarilla DeMark R4 83.733 83.496 82.672 R3 83.328 83.091 82.560 R2 82.923 82.923 82.523 R1 82.686 82.686 82.486 82.602 PP 82.518 82.518 82.518 82.476 S1 82.281 82.281 82.412 82.197 S2 82.113 82.113 82.375 S3 81.708 81.876 82.338 S4 81.303 81.471 82.226	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.127 85.535 83.217 R3 84.937 84.345 82.889 R2 83.747 83.747 82.780 R1 83.155 83.155 82.671 82.856 PP 82.557 82.557 82.557 82.408 S1 81.965 81.965 82.453 81.666 S2 81.367 81.367 82.344 S3 80.177 80.775 82.235 S4 78.987 79.585 81.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 81.720 1.225 1.5% 0.648 0.8% 60% False False 32,646 10 83.670 81.720 1.950 2.4% 0.655 0.8% 37% False False 33,702 20 83.670 80.630 3.040 3.7% 0.630 0.8% 60% False False 34,494 40 83.670 78.665 5.005 6.1% 0.516 0.6% 76% False False 28,054 60 83.670 78.665 5.005 6.1% 0.526 0.6% 76% False False 25,847 80 83.670 78.420 5.250 6.4% 0.536 0.6% 77% False False 21,410 100 83.670 78.420 5.250 6.4% 0.483 0.6% 77% False False 17,136 120 83.670 78.420 5.250 6.4% 0.421 0.5% 77% False False 14,281
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 84.476 2.618 83.815 1.618 83.410 1.000 83.160 0.618 83.005 HIGH 82.755 0.618 82.600 0.500 82.553 0.382 82.505 LOW 82.350 0.618 82.100 1.000 81.945 1.618 81.695 2.618 81.290 4.250 80.629
Fisher Pivots for day following 12-Jun-2012 Pivot 1 day 3 day R1 82.553 82.410 PP 82.518 82.371 S1 82.484 82.333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.