ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary Previous Current 07-Jun-2012 08-Jun-2012 Change Change % Previous Week Open 82.250 82.280 0.030 0.0% 82.885 High 82.455 82.945 0.490 0.6% 83.150 Low 81.960 82.270 0.310 0.4% 81.960 Close 82.106 82.562 0.456 0.6% 82.562 Range 0.495 0.675 0.180 36.4% 1.190 ATR 0.579 0.598 0.019 3.2% 0.000 Volume 27,250 30,048 2,798 10.3% 146,531
Daily Pivots for day following 08-Jun-2012 Classic Woodie Camarilla DeMark R4 84.617 84.265 82.933 R3 83.942 83.590 82.748 R2 83.267 83.267 82.686 R1 82.915 82.915 82.624 83.091 PP 82.592 82.592 82.592 82.681 S1 82.240 82.240 82.500 82.416 S2 81.917 81.917 82.438 S3 81.242 81.565 82.376 S4 80.567 80.890 82.191	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.127 85.535 83.217 R3 84.937 84.345 82.889 R2 83.747 83.747 82.780 R1 83.155 83.155 82.671 82.856 PP 82.557 82.557 82.557 82.408 S1 81.965 81.965 82.453 81.666 S2 81.367 81.367 82.344 S3 80.177 80.775 82.235 S4 78.987 79.585 81.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.150 81.960 1.190 1.4% 0.629 0.8% 51% False False 29,306 10 83.670 81.960 1.710 2.1% 0.628 0.8% 35% False False 31,638 20 83.670 80.210 3.460 4.2% 0.596 0.7% 68% False False 33,468 40 83.670 78.665 5.005 6.1% 0.516 0.6% 78% False False 27,363 60 83.670 78.665 5.005 6.1% 0.531 0.6% 78% False False 25,778 80 83.670 78.420 5.250 6.4% 0.534 0.6% 79% False False 20,506 100 83.670 78.420 5.250 6.4% 0.473 0.6% 79% False False 16,411 120 83.670 78.420 5.250 6.4% 0.410 0.5% 79% False False 13,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.177 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.814 2.618 84.712 1.618 84.037 1.000 83.620 0.618 83.362 HIGH 82.945 0.618 82.687 0.500 82.608 0.382 82.528 LOW 82.270 0.618 81.853 1.000 81.595 1.618 81.178 2.618 80.503 4.250 79.401
Fisher Pivots for day following 08-Jun-2012 Pivot 1 day 3 day R1 82.608 82.526 PP 82.592 82.489 S1 82.577 82.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.