ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary Previous Current 06-Jun-2012 07-Jun-2012 Change Change % Previous Week Open 82.820 82.250 -0.570 -0.7% 82.415 High 82.905 82.455 -0.450 -0.5% 83.670 Low 82.170 81.960 -0.210 -0.3% 82.130 Close 82.379 82.106 -0.273 -0.3% 82.973 Range 0.735 0.495 -0.240 -32.7% 1.540 ATR 0.586 0.579 -0.006 -1.1% 0.000 Volume 33,403 27,250 -6,153 -18.4% 143,279
Daily Pivots for day following 07-Jun-2012 Classic Woodie Camarilla DeMark R4 83.659 83.377 82.378 R3 83.164 82.882 82.242 R2 82.669 82.669 82.197 R1 82.387 82.387 82.151 82.281 PP 82.174 82.174 82.174 82.120 S1 81.892 81.892 82.061 81.786 S2 81.679 81.679 82.015 S3 81.184 81.397 81.970 S4 80.689 80.902 81.834	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 87.544 86.799 83.820 R3 86.004 85.259 83.397 R2 84.464 84.464 83.255 R1 83.719 83.719 83.114 84.092 PP 82.924 82.924 82.924 83.111 S1 82.179 82.179 82.832 82.552 S2 81.384 81.384 82.691 S3 79.844 80.639 82.550 S4 78.304 79.099 82.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.670 81.960 1.710 2.1% 0.688 0.8% 9% False True 34,832 10 83.670 81.960 1.710 2.1% 0.614 0.7% 9% False True 32,219 20 83.670 80.085 3.585 4.4% 0.575 0.7% 56% False False 33,373 40 83.670 78.665 5.005 6.1% 0.514 0.6% 69% False False 27,248 60 83.670 78.665 5.005 6.1% 0.528 0.6% 69% False False 25,980 80 83.670 78.420 5.250 6.4% 0.532 0.6% 70% False False 20,133 100 83.670 78.420 5.250 6.4% 0.466 0.6% 70% False False 16,110 120 83.670 78.420 5.250 6.4% 0.404 0.5% 70% False False 13,426
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.202 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.559 2.618 83.751 1.618 83.256 1.000 82.950 0.618 82.761 HIGH 82.455 0.618 82.266 0.500 82.208 0.382 82.149 LOW 81.960 0.618 81.654 1.000 81.465 1.618 81.159 2.618 80.664 4.250 79.856
Fisher Pivots for day following 07-Jun-2012 Pivot 1 day 3 day R1 82.208 82.498 PP 82.174 82.367 S1 82.140 82.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.