ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 81.520 81.650 0.130 0.2% 80.560
High 81.830 81.930 0.100 0.1% 81.930
Low 81.400 81.155 -0.245 -0.3% 80.490
Close 81.540 81.424 -0.116 -0.1% 81.424
Range 0.430 0.775 0.345 80.2% 1.440
ATR 0.467 0.489 0.022 4.7% 0.000
Volume 47,980 31,550 -16,430 -34.2% 195,544
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 83.828 83.401 81.850
R3 83.053 82.626 81.637
R2 82.278 82.278 81.566
R1 81.851 81.851 81.495 81.677
PP 81.503 81.503 81.503 81.416
S1 81.076 81.076 81.353 80.902
S2 80.728 80.728 81.282
S3 79.953 80.301 81.211
S4 79.178 79.526 80.998
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 85.601 84.953 82.216
R3 84.161 83.513 81.820
R2 82.721 82.721 81.688
R1 82.073 82.073 81.556 82.397
PP 81.281 81.281 81.281 81.444
S1 80.633 80.633 81.292 80.957
S2 79.841 79.841 81.160
S3 78.401 79.193 81.028
S4 76.961 77.753 80.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.930 80.490 1.440 1.8% 0.559 0.7% 65% True False 39,108
10 81.930 79.630 2.300 2.8% 0.467 0.6% 78% True False 33,135
20 81.930 78.665 3.265 4.0% 0.436 0.5% 85% True False 26,166
40 81.930 78.665 3.265 4.0% 0.483 0.6% 85% True False 23,876
60 81.930 78.420 3.510 4.3% 0.519 0.6% 86% True False 19,798
80 81.930 78.420 3.510 4.3% 0.465 0.6% 86% True False 14,861
100 82.286 78.420 3.866 4.7% 0.403 0.5% 78% False False 11,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.224
2.618 83.959
1.618 83.184
1.000 82.705
0.618 82.409
HIGH 81.930
0.618 81.634
0.500 81.543
0.382 81.451
LOW 81.155
0.618 80.676
1.000 80.380
1.618 79.901
2.618 79.126
4.250 77.861
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 81.543 81.543
PP 81.503 81.503
S1 81.464 81.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.