ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 80.050 79.955 -0.095 -0.1% 79.035
High 80.320 80.245 -0.075 -0.1% 80.365
Low 79.835 79.775 -0.060 -0.1% 78.795
Close 79.919 80.098 0.179 0.2% 80.293
Range 0.485 0.470 -0.015 -3.1% 1.570
ATR 0.563 0.556 -0.007 -1.2% 0.000
Volume 11,583 26,103 14,520 125.4% 95,244
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.449 81.244 80.357
R3 80.979 80.774 80.227
R2 80.509 80.509 80.184
R1 80.304 80.304 80.141 80.407
PP 80.039 80.039 80.039 80.091
S1 79.834 79.834 80.055 79.937
S2 79.569 79.569 80.012
S3 79.099 79.364 79.969
S4 78.629 78.894 79.840
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 84.528 83.980 81.157
R3 82.958 82.410 80.725
R2 81.388 81.388 80.581
R1 80.840 80.840 80.437 81.114
PP 79.818 79.818 79.818 79.955
S1 79.270 79.270 80.149 79.544
S2 78.248 78.248 80.005
S3 76.678 77.700 79.861
S4 75.108 76.130 79.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.365 78.795 1.570 2.0% 0.589 0.7% 83% False False 22,718
10 80.365 78.795 1.570 2.0% 0.494 0.6% 83% False False 22,486
20 81.160 78.795 2.365 3.0% 0.568 0.7% 55% False False 23,870
40 81.160 78.420 2.740 3.4% 0.553 0.7% 61% False False 12,559
60 81.785 78.420 3.365 4.2% 0.429 0.5% 50% False False 8,376
80 82.286 78.420 3.866 4.8% 0.344 0.4% 43% False False 6,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.243
2.618 81.475
1.618 81.005
1.000 80.715
0.618 80.535
HIGH 80.245
0.618 80.065
0.500 80.010
0.382 79.955
LOW 79.775
0.618 79.485
1.000 79.305
1.618 79.015
2.618 78.545
4.250 77.778
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 80.069 80.089
PP 80.039 80.079
S1 80.010 80.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.