ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 79.125 79.290 0.165 0.2% 80.065
High 79.345 79.515 0.170 0.2% 80.195
Low 78.930 79.050 0.120 0.2% 79.325
Close 79.222 79.299 0.077 0.1% 79.576
Range 0.415 0.465 0.050 12.0% 0.870
ATR 0.589 0.580 -0.009 -1.5% 0.000
Volume 20,778 27,629 6,851 33.0% 95,797
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 80.683 80.456 79.555
R3 80.218 79.991 79.427
R2 79.753 79.753 79.384
R1 79.526 79.526 79.342 79.640
PP 79.288 79.288 79.288 79.345
S1 79.061 79.061 79.256 79.175
S2 78.823 78.823 79.214
S3 78.358 78.596 79.171
S4 77.893 78.131 79.043
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 82.309 81.812 80.055
R3 81.439 80.942 79.815
R2 80.569 80.569 79.736
R1 80.072 80.072 79.656 79.886
PP 79.699 79.699 79.699 79.605
S1 79.202 79.202 79.496 79.016
S2 78.829 78.829 79.417
S3 77.959 78.332 79.337
S4 77.089 77.462 79.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.195 78.930 1.265 1.6% 0.598 0.8% 29% False False 22,842
10 81.160 78.930 2.230 2.8% 0.613 0.8% 17% False False 23,174
20 81.160 78.930 2.230 2.8% 0.607 0.8% 17% False False 16,223
40 81.160 78.420 2.740 3.5% 0.506 0.6% 32% False False 8,150
60 82.286 78.420 3.866 4.9% 0.375 0.5% 23% False False 5,436
80 82.286 78.420 3.866 4.9% 0.298 0.4% 23% False False 4,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.491
2.618 80.732
1.618 80.267
1.000 79.980
0.618 79.802
HIGH 79.515
0.618 79.337
0.500 79.283
0.382 79.228
LOW 79.050
0.618 78.763
1.000 78.585
1.618 78.298
2.618 77.833
4.250 77.074
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 79.294 79.435
PP 79.288 79.390
S1 79.283 79.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.