ICE US Dollar Index Future June 2012
Trading Metrics calculated at close of trading on 22-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2012 |
22-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
79.615 |
79.655 |
0.040 |
0.1% |
79.500 |
High |
79.780 |
79.830 |
0.050 |
0.1% |
80.585 |
Low |
79.265 |
79.555 |
0.290 |
0.4% |
79.110 |
Close |
79.511 |
79.673 |
0.162 |
0.2% |
79.846 |
Range |
0.515 |
0.275 |
-0.240 |
-46.6% |
1.475 |
ATR |
0.477 |
0.466 |
-0.011 |
-2.4% |
0.000 |
Volume |
91 |
47 |
-44 |
-48.4% |
640 |
|
Daily Pivots for day following 22-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.511 |
80.367 |
79.824 |
|
R3 |
80.236 |
80.092 |
79.749 |
|
R2 |
79.961 |
79.961 |
79.723 |
|
R1 |
79.817 |
79.817 |
79.698 |
79.889 |
PP |
79.686 |
79.686 |
79.686 |
79.722 |
S1 |
79.542 |
79.542 |
79.648 |
79.614 |
S2 |
79.411 |
79.411 |
79.623 |
|
S3 |
79.136 |
79.267 |
79.597 |
|
S4 |
78.861 |
78.992 |
79.522 |
|
|
Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.272 |
83.534 |
80.657 |
|
R3 |
82.797 |
82.059 |
80.252 |
|
R2 |
81.322 |
81.322 |
80.116 |
|
R1 |
80.584 |
80.584 |
79.981 |
80.953 |
PP |
79.847 |
79.847 |
79.847 |
80.032 |
S1 |
79.109 |
79.109 |
79.711 |
79.478 |
S2 |
78.372 |
78.372 |
79.576 |
|
S3 |
76.897 |
77.634 |
79.440 |
|
S4 |
75.422 |
76.159 |
79.035 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.999 |
2.618 |
80.550 |
1.618 |
80.275 |
1.000 |
80.105 |
0.618 |
80.000 |
HIGH |
79.830 |
0.618 |
79.725 |
0.500 |
79.693 |
0.382 |
79.660 |
LOW |
79.555 |
0.618 |
79.385 |
1.000 |
79.280 |
1.618 |
79.110 |
2.618 |
78.835 |
4.250 |
78.386 |
|
|
Fisher Pivots for day following 22-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
79.693 |
79.631 |
PP |
79.686 |
79.589 |
S1 |
79.680 |
79.548 |
|