ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary
Previous Current
16-Feb-2012 17-Feb-2012 Change Change % Previous Week
Open 80.380 80.020 -0.360 -0.4% 79.500
High 80.585 80.020 -0.565 -0.7% 80.585
Low 79.770 79.655 -0.115 -0.1% 79.110
Close 79.835 79.846 0.011 0.0% 79.846
Range 0.815 0.365 -0.450 -55.2% 1.475
ATR 0.472 0.464 -0.008 -1.6% 0.000
Volume 139 139 0 0.0% 640
Daily Pivots for day following 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 80.935 80.756 80.047
R3 80.570 80.391 79.946
R2 80.205 80.205 79.913
R1 80.026 80.026 79.879 79.933
PP 79.840 79.840 79.840 79.794
S1 79.661 79.661 79.813 79.568
S2 79.475 79.475 79.779
S3 79.110 79.296 79.746
S4 78.745 78.931 79.645
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 84.272 83.534 80.657
R3 82.797 82.059 80.252
R2 81.322 81.322 80.116
R1 80.584 80.584 79.981 80.953
PP 79.847 79.847 79.847 80.032
S1 79.109 79.109 79.711 79.478
S2 78.372 78.372 79.576
S3 76.897 77.634 79.440
S4 75.422 76.159 79.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.585 79.110 1.475 1.8% 0.529 0.7% 50% False False 128
10 80.585 78.880 1.705 2.1% 0.430 0.5% 57% False False 69
20 80.680 78.880 1.800 2.3% 0.275 0.3% 54% False False 40
40 82.286 78.880 3.406 4.3% 0.192 0.2% 28% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.571
2.618 80.976
1.618 80.611
1.000 80.385
0.618 80.246
HIGH 80.020
0.618 79.881
0.500 79.838
0.382 79.794
LOW 79.655
0.618 79.429
1.000 79.290
1.618 79.064
2.618 78.699
4.250 78.104
Fisher Pivots for day following 17-Feb-2012
Pivot 1 day 3 day
R1 79.843 80.120
PP 79.840 80.029
S1 79.838 79.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.