ICE US Dollar Index Future June 2012
Trading Metrics calculated at close of trading on 08-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
79.755 |
78.930 |
-0.825 |
-1.0% |
79.730 |
High |
79.800 |
79.155 |
-0.645 |
-0.8% |
79.855 |
Low |
78.880 |
78.930 |
0.050 |
0.1% |
79.423 |
Close |
79.045 |
79.094 |
0.049 |
0.1% |
79.427 |
Range |
0.920 |
0.225 |
-0.695 |
-75.5% |
0.432 |
ATR |
0.420 |
0.406 |
-0.014 |
-3.3% |
0.000 |
Volume |
8 |
38 |
30 |
375.0% |
67 |
|
Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.735 |
79.639 |
79.218 |
|
R3 |
79.510 |
79.414 |
79.156 |
|
R2 |
79.285 |
79.285 |
79.135 |
|
R1 |
79.189 |
79.189 |
79.115 |
79.237 |
PP |
79.060 |
79.060 |
79.060 |
79.084 |
S1 |
78.964 |
78.964 |
79.073 |
79.012 |
S2 |
78.835 |
78.835 |
79.053 |
|
S3 |
78.610 |
78.739 |
79.032 |
|
S4 |
78.385 |
78.514 |
78.970 |
|
|
Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.864 |
80.578 |
79.665 |
|
R3 |
80.432 |
80.146 |
79.546 |
|
R2 |
80.000 |
80.000 |
79.506 |
|
R1 |
79.714 |
79.714 |
79.467 |
79.641 |
PP |
79.568 |
79.568 |
79.568 |
79.532 |
S1 |
79.282 |
79.282 |
79.387 |
79.209 |
S2 |
79.136 |
79.136 |
79.348 |
|
S3 |
78.704 |
78.850 |
79.308 |
|
S4 |
78.272 |
78.418 |
79.189 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.111 |
2.618 |
79.744 |
1.618 |
79.519 |
1.000 |
79.380 |
0.618 |
79.294 |
HIGH |
79.155 |
0.618 |
79.069 |
0.500 |
79.043 |
0.382 |
79.016 |
LOW |
78.930 |
0.618 |
78.791 |
1.000 |
78.705 |
1.618 |
78.566 |
2.618 |
78.341 |
4.250 |
77.974 |
|
|
Fisher Pivots for day following 08-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
79.077 |
79.390 |
PP |
79.060 |
79.291 |
S1 |
79.043 |
79.193 |
|