ICE US Dollar Index Future June 2012
| Trading Metrics calculated at close of trading on 03-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2012 |
03-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
79.540 |
79.855 |
0.315 |
0.4% |
79.730 |
| High |
79.620 |
79.855 |
0.235 |
0.3% |
79.855 |
| Low |
79.540 |
79.780 |
0.240 |
0.3% |
79.423 |
| Close |
79.525 |
79.427 |
-0.098 |
-0.1% |
79.427 |
| Range |
0.080 |
0.075 |
-0.005 |
-6.3% |
0.432 |
| ATR |
0.378 |
0.374 |
-0.003 |
-0.9% |
0.000 |
| Volume |
5 |
5 |
0 |
0.0% |
67 |
|
| Daily Pivots for day following 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.912 |
79.745 |
79.468 |
|
| R3 |
79.837 |
79.670 |
79.448 |
|
| R2 |
79.762 |
79.762 |
79.441 |
|
| R1 |
79.595 |
79.595 |
79.434 |
79.641 |
| PP |
79.687 |
79.687 |
79.687 |
79.711 |
| S1 |
79.520 |
79.520 |
79.420 |
79.566 |
| S2 |
79.612 |
79.612 |
79.413 |
|
| S3 |
79.537 |
79.445 |
79.406 |
|
| S4 |
79.462 |
79.370 |
79.386 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.864 |
80.578 |
79.665 |
|
| R3 |
80.432 |
80.146 |
79.546 |
|
| R2 |
80.000 |
80.000 |
79.506 |
|
| R1 |
79.714 |
79.714 |
79.467 |
79.641 |
| PP |
79.568 |
79.568 |
79.568 |
79.532 |
| S1 |
79.282 |
79.282 |
79.387 |
79.209 |
| S2 |
79.136 |
79.136 |
79.348 |
|
| S3 |
78.704 |
78.850 |
79.308 |
|
| S4 |
78.272 |
78.418 |
79.189 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.174 |
|
2.618 |
80.051 |
|
1.618 |
79.976 |
|
1.000 |
79.930 |
|
0.618 |
79.901 |
|
HIGH |
79.855 |
|
0.618 |
79.826 |
|
0.500 |
79.818 |
|
0.382 |
79.809 |
|
LOW |
79.780 |
|
0.618 |
79.734 |
|
1.000 |
79.705 |
|
1.618 |
79.659 |
|
2.618 |
79.584 |
|
4.250 |
79.461 |
|
|
| Fisher Pivots for day following 03-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.818 |
79.639 |
| PP |
79.687 |
79.568 |
| S1 |
79.557 |
79.498 |
|