ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 79.423 79.540 0.117 0.1% 80.680
High 79.423 79.620 0.197 0.2% 80.680
Low 79.423 79.540 0.117 0.1% 79.369
Close 79.423 79.525 0.102 0.1% 79.369
Range 0.000 0.080 0.080 1.311
ATR 0.392 0.378 -0.014 -3.6% 0.000
Volume 19 5 -14 -73.7% 55
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 79.802 79.743 79.569
R3 79.722 79.663 79.547
R2 79.642 79.642 79.540
R1 79.583 79.583 79.532 79.573
PP 79.562 79.562 79.562 79.556
S1 79.503 79.503 79.518 79.493
S2 79.482 79.482 79.510
S3 79.402 79.423 79.503
S4 79.322 79.343 79.481
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 83.739 82.865 80.090
R3 82.428 81.554 79.730
R2 81.117 81.117 79.609
R1 80.243 80.243 79.489 80.025
PP 79.806 79.806 79.806 79.697
S1 78.932 78.932 79.249 78.714
S2 78.495 78.495 79.129
S3 77.184 77.621 79.008
S4 75.873 76.310 78.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.827 79.369 0.458 0.6% 0.032 0.0% 34% False False 14
10 80.755 79.369 1.386 1.7% 0.119 0.1% 11% False False 12
20 82.286 79.369 2.917 3.7% 0.087 0.1% 5% False False 10
40 82.286 79.369 2.917 3.7% 0.091 0.1% 5% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.960
2.618 79.829
1.618 79.749
1.000 79.700
0.618 79.669
HIGH 79.620
0.618 79.589
0.500 79.580
0.382 79.571
LOW 79.540
0.618 79.491
1.000 79.460
1.618 79.411
2.618 79.331
4.250 79.200
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 79.580 79.625
PP 79.562 79.592
S1 79.543 79.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.