ICE US Dollar Index Future June 2012
Trading Metrics calculated at close of trading on 02-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2012 |
02-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
79.423 |
79.540 |
0.117 |
0.1% |
80.680 |
High |
79.423 |
79.620 |
0.197 |
0.2% |
80.680 |
Low |
79.423 |
79.540 |
0.117 |
0.1% |
79.369 |
Close |
79.423 |
79.525 |
0.102 |
0.1% |
79.369 |
Range |
0.000 |
0.080 |
0.080 |
|
1.311 |
ATR |
0.392 |
0.378 |
-0.014 |
-3.6% |
0.000 |
Volume |
19 |
5 |
-14 |
-73.7% |
55 |
|
Daily Pivots for day following 02-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.802 |
79.743 |
79.569 |
|
R3 |
79.722 |
79.663 |
79.547 |
|
R2 |
79.642 |
79.642 |
79.540 |
|
R1 |
79.583 |
79.583 |
79.532 |
79.573 |
PP |
79.562 |
79.562 |
79.562 |
79.556 |
S1 |
79.503 |
79.503 |
79.518 |
79.493 |
S2 |
79.482 |
79.482 |
79.510 |
|
S3 |
79.402 |
79.423 |
79.503 |
|
S4 |
79.322 |
79.343 |
79.481 |
|
|
Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.739 |
82.865 |
80.090 |
|
R3 |
82.428 |
81.554 |
79.730 |
|
R2 |
81.117 |
81.117 |
79.609 |
|
R1 |
80.243 |
80.243 |
79.489 |
80.025 |
PP |
79.806 |
79.806 |
79.806 |
79.697 |
S1 |
78.932 |
78.932 |
79.249 |
78.714 |
S2 |
78.495 |
78.495 |
79.129 |
|
S3 |
77.184 |
77.621 |
79.008 |
|
S4 |
75.873 |
76.310 |
78.648 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.960 |
2.618 |
79.829 |
1.618 |
79.749 |
1.000 |
79.700 |
0.618 |
79.669 |
HIGH |
79.620 |
0.618 |
79.589 |
0.500 |
79.580 |
0.382 |
79.571 |
LOW |
79.540 |
0.618 |
79.491 |
1.000 |
79.460 |
1.618 |
79.411 |
2.618 |
79.331 |
4.250 |
79.200 |
|
|
Fisher Pivots for day following 02-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
79.580 |
79.625 |
PP |
79.562 |
79.592 |
S1 |
79.543 |
79.558 |
|