ICE US Dollar Index Future June 2012
| Trading Metrics calculated at close of trading on 30-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2012 |
30-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
79.369 |
79.730 |
0.361 |
0.5% |
80.680 |
| High |
79.369 |
79.730 |
0.361 |
0.5% |
80.680 |
| Low |
79.369 |
79.650 |
0.281 |
0.4% |
79.369 |
| Close |
79.369 |
79.662 |
0.293 |
0.4% |
79.369 |
| Range |
0.000 |
0.080 |
0.080 |
|
1.311 |
| ATR |
0.412 |
0.408 |
-0.004 |
-0.9% |
0.000 |
| Volume |
12 |
19 |
7 |
58.3% |
55 |
|
| Daily Pivots for day following 30-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.921 |
79.871 |
79.706 |
|
| R3 |
79.841 |
79.791 |
79.684 |
|
| R2 |
79.761 |
79.761 |
79.677 |
|
| R1 |
79.711 |
79.711 |
79.669 |
79.696 |
| PP |
79.681 |
79.681 |
79.681 |
79.673 |
| S1 |
79.631 |
79.631 |
79.655 |
79.616 |
| S2 |
79.601 |
79.601 |
79.647 |
|
| S3 |
79.521 |
79.551 |
79.640 |
|
| S4 |
79.441 |
79.471 |
79.618 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.739 |
82.865 |
80.090 |
|
| R3 |
82.428 |
81.554 |
79.730 |
|
| R2 |
81.117 |
81.117 |
79.609 |
|
| R1 |
80.243 |
80.243 |
79.489 |
80.025 |
| PP |
79.806 |
79.806 |
79.806 |
79.697 |
| S1 |
78.932 |
78.932 |
79.249 |
78.714 |
| S2 |
78.495 |
78.495 |
79.129 |
|
| S3 |
77.184 |
77.621 |
79.008 |
|
| S4 |
75.873 |
76.310 |
78.648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.070 |
|
2.618 |
79.939 |
|
1.618 |
79.859 |
|
1.000 |
79.810 |
|
0.618 |
79.779 |
|
HIGH |
79.730 |
|
0.618 |
79.699 |
|
0.500 |
79.690 |
|
0.382 |
79.681 |
|
LOW |
79.650 |
|
0.618 |
79.601 |
|
1.000 |
79.570 |
|
1.618 |
79.521 |
|
2.618 |
79.441 |
|
4.250 |
79.310 |
|
|
| Fisher Pivots for day following 30-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.690 |
79.657 |
| PP |
79.681 |
79.652 |
| S1 |
79.671 |
79.647 |
|