ICE US Dollar Index Future June 2012
Trading Metrics calculated at close of trading on 26-Jan-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2012 |
26-Jan-2012 |
Change |
Change % |
Previous Week |
Open |
80.250 |
79.925 |
-0.325 |
-0.4% |
82.286 |
High |
80.250 |
79.925 |
-0.325 |
-0.4% |
82.286 |
Low |
80.175 |
79.540 |
-0.635 |
-0.8% |
80.685 |
Close |
80.155 |
79.900 |
-0.255 |
-0.3% |
80.856 |
Range |
0.075 |
0.385 |
0.310 |
413.3% |
1.601 |
ATR |
0.386 |
0.403 |
0.016 |
4.2% |
0.000 |
Volume |
3 |
12 |
9 |
300.0% |
15 |
|
Daily Pivots for day following 26-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.943 |
80.807 |
80.112 |
|
R3 |
80.558 |
80.422 |
80.006 |
|
R2 |
80.173 |
80.173 |
79.971 |
|
R1 |
80.037 |
80.037 |
79.935 |
79.913 |
PP |
79.788 |
79.788 |
79.788 |
79.726 |
S1 |
79.652 |
79.652 |
79.865 |
79.528 |
S2 |
79.403 |
79.403 |
79.829 |
|
S3 |
79.018 |
79.267 |
79.794 |
|
S4 |
78.633 |
78.882 |
79.688 |
|
|
Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.079 |
85.068 |
81.737 |
|
R3 |
84.478 |
83.467 |
81.296 |
|
R2 |
82.877 |
82.877 |
81.150 |
|
R1 |
81.866 |
81.866 |
81.003 |
81.571 |
PP |
81.276 |
81.276 |
81.276 |
81.128 |
S1 |
80.265 |
80.265 |
80.709 |
79.970 |
S2 |
79.675 |
79.675 |
80.562 |
|
S3 |
78.074 |
78.664 |
80.416 |
|
S4 |
76.473 |
77.063 |
79.975 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.561 |
2.618 |
80.933 |
1.618 |
80.548 |
1.000 |
80.310 |
0.618 |
80.163 |
HIGH |
79.925 |
0.618 |
79.778 |
0.500 |
79.733 |
0.382 |
79.687 |
LOW |
79.540 |
0.618 |
79.302 |
1.000 |
79.155 |
1.618 |
78.917 |
2.618 |
78.532 |
4.250 |
77.904 |
|
|
Fisher Pivots for day following 26-Jan-2012 |
Pivot |
1 day |
3 day |
R1 |
79.844 |
80.022 |
PP |
79.788 |
79.981 |
S1 |
79.733 |
79.941 |
|