ICE US Dollar Index Future June 2012
Trading Metrics calculated at close of trading on 25-Jan-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2012 |
25-Jan-2012 |
Change |
Change % |
Previous Week |
Open |
80.504 |
80.250 |
-0.254 |
-0.3% |
82.286 |
High |
80.504 |
80.250 |
-0.254 |
-0.3% |
82.286 |
Low |
80.504 |
80.175 |
-0.329 |
-0.4% |
80.685 |
Close |
80.504 |
80.155 |
-0.349 |
-0.4% |
80.856 |
Range |
0.000 |
0.075 |
0.075 |
|
1.601 |
ATR |
0.391 |
0.386 |
-0.004 |
-1.1% |
0.000 |
Volume |
14 |
3 |
-11 |
-78.6% |
15 |
|
Daily Pivots for day following 25-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.418 |
80.362 |
80.196 |
|
R3 |
80.343 |
80.287 |
80.176 |
|
R2 |
80.268 |
80.268 |
80.169 |
|
R1 |
80.212 |
80.212 |
80.162 |
80.203 |
PP |
80.193 |
80.193 |
80.193 |
80.189 |
S1 |
80.137 |
80.137 |
80.148 |
80.128 |
S2 |
80.118 |
80.118 |
80.141 |
|
S3 |
80.043 |
80.062 |
80.134 |
|
S4 |
79.968 |
79.987 |
80.114 |
|
|
Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.079 |
85.068 |
81.737 |
|
R3 |
84.478 |
83.467 |
81.296 |
|
R2 |
82.877 |
82.877 |
81.150 |
|
R1 |
81.866 |
81.866 |
81.003 |
81.571 |
PP |
81.276 |
81.276 |
81.276 |
81.128 |
S1 |
80.265 |
80.265 |
80.709 |
79.970 |
S2 |
79.675 |
79.675 |
80.562 |
|
S3 |
78.074 |
78.664 |
80.416 |
|
S4 |
76.473 |
77.063 |
79.975 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.569 |
2.618 |
80.446 |
1.618 |
80.371 |
1.000 |
80.325 |
0.618 |
80.296 |
HIGH |
80.250 |
0.618 |
80.221 |
0.500 |
80.213 |
0.382 |
80.204 |
LOW |
80.175 |
0.618 |
80.129 |
1.000 |
80.100 |
1.618 |
80.054 |
2.618 |
79.979 |
4.250 |
79.856 |
|
|
Fisher Pivots for day following 25-Jan-2012 |
Pivot |
1 day |
3 day |
R1 |
80.213 |
80.428 |
PP |
80.193 |
80.337 |
S1 |
80.174 |
80.246 |
|