ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 80.504 80.250 -0.254 -0.3% 82.286
High 80.504 80.250 -0.254 -0.3% 82.286
Low 80.504 80.175 -0.329 -0.4% 80.685
Close 80.504 80.155 -0.349 -0.4% 80.856
Range 0.000 0.075 0.075 1.601
ATR 0.391 0.386 -0.004 -1.1% 0.000
Volume 14 3 -11 -78.6% 15
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 80.418 80.362 80.196
R3 80.343 80.287 80.176
R2 80.268 80.268 80.169
R1 80.212 80.212 80.162 80.203
PP 80.193 80.193 80.193 80.189
S1 80.137 80.137 80.148 80.128
S2 80.118 80.118 80.141
S3 80.043 80.062 80.134
S4 79.968 79.987 80.114
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 86.079 85.068 81.737
R3 84.478 83.467 81.296
R2 82.877 82.877 81.150
R1 81.866 81.866 81.003 81.571
PP 81.276 81.276 81.276 81.128
S1 80.265 80.265 80.709 79.970
S2 79.675 79.675 80.562
S3 78.074 78.664 80.416
S4 76.473 77.063 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.110 80.175 0.935 1.2% 0.175 0.2% -2% False True 7
10 82.286 80.175 2.111 2.6% 0.099 0.1% -1% False True 5
20 82.286 80.175 2.111 2.6% 0.138 0.2% -1% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.569
2.618 80.446
1.618 80.371
1.000 80.325
0.618 80.296
HIGH 80.250
0.618 80.221
0.500 80.213
0.382 80.204
LOW 80.175
0.618 80.129
1.000 80.100
1.618 80.054
2.618 79.979
4.250 79.856
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 80.213 80.428
PP 80.193 80.337
S1 80.174 80.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.