ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary
Previous Current
19-Jan-2012 20-Jan-2012 Change Change % Previous Week
Open 81.110 80.685 -0.425 -0.5% 82.286
High 81.110 80.755 -0.355 -0.4% 82.286
Low 80.880 80.685 -0.195 -0.2% 80.685
Close 80.895 80.856 -0.039 0.0% 80.856
Range 0.230 0.070 -0.160 -69.6% 1.601
ATR 0.407 0.393 -0.014 -3.5% 0.000
Volume 4 4 0 0.0% 15
Daily Pivots for day following 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 80.975 80.986 80.895
R3 80.905 80.916 80.875
R2 80.835 80.835 80.869
R1 80.846 80.846 80.862 80.841
PP 80.765 80.765 80.765 80.763
S1 80.776 80.776 80.850 80.771
S2 80.695 80.695 80.843
S3 80.625 80.706 80.837
S4 80.555 80.636 80.818
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 86.079 85.068 81.737
R3 84.478 83.467 81.296
R2 82.877 82.877 81.150
R1 81.866 81.866 81.003 81.571
PP 81.276 81.276 81.276 81.128
S1 80.265 80.265 80.709 79.970
S2 79.675 79.675 80.562
S3 78.074 78.664 80.416
S4 76.473 77.063 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.286 80.685 1.601 2.0% 0.082 0.1% 11% False True 3
10 82.286 80.685 1.601 2.0% 0.041 0.1% 11% False True 6
20 82.286 80.305 1.981 2.5% 0.109 0.1% 28% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.053
2.618 80.938
1.618 80.868
1.000 80.825
0.618 80.798
HIGH 80.755
0.618 80.728
0.500 80.720
0.382 80.712
LOW 80.685
0.618 80.642
1.000 80.615
1.618 80.572
2.618 80.502
4.250 80.388
Fisher Pivots for day following 20-Jan-2012
Pivot 1 day 3 day
R1 80.811 80.930
PP 80.765 80.905
S1 80.720 80.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.