ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary
Previous Current
18-Jan-2012 19-Jan-2012 Change Change % Previous Week
Open 81.175 81.110 -0.065 -0.1% 81.848
High 81.175 81.110 -0.065 -0.1% 82.175
Low 81.175 80.880 -0.295 -0.4% 81.675
Close 81.317 80.895 -0.422 -0.5% 82.286
Range 0.000 0.230 0.230 0.500
ATR 0.405 0.407 0.002 0.6% 0.000
Volume 1 4 3 300.0% 52
Daily Pivots for day following 19-Jan-2012
Classic Woodie Camarilla DeMark
R4 81.652 81.503 81.022
R3 81.422 81.273 80.958
R2 81.192 81.192 80.937
R1 81.043 81.043 80.916 81.003
PP 80.962 80.962 80.962 80.941
S1 80.813 80.813 80.874 80.773
S2 80.732 80.732 80.853
S3 80.502 80.583 80.832
S4 80.272 80.353 80.769
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 83.545 83.416 82.561
R3 83.045 82.916 82.424
R2 82.545 82.545 82.378
R1 82.416 82.416 82.332 82.481
PP 82.045 82.045 82.045 82.078
S1 81.916 81.916 82.240 81.981
S2 81.545 81.545 82.194
S3 81.045 81.416 82.149
S4 80.545 80.916 82.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.286 80.880 1.406 1.7% 0.068 0.1% 1% False True 2
10 82.286 80.880 1.406 1.7% 0.055 0.1% 1% False True 7
20 82.286 80.305 1.981 2.4% 0.106 0.1% 30% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.088
2.618 81.712
1.618 81.482
1.000 81.340
0.618 81.252
HIGH 81.110
0.618 81.022
0.500 80.995
0.382 80.968
LOW 80.880
0.618 80.738
1.000 80.650
1.618 80.508
2.618 80.278
4.250 79.903
Fisher Pivots for day following 19-Jan-2012
Pivot 1 day 3 day
R1 80.995 81.333
PP 80.962 81.187
S1 80.928 81.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.