ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 81.675 81.175 -0.500 -0.6% 81.848
High 81.785 81.175 -0.610 -0.7% 82.175
Low 81.675 81.175 -0.500 -0.6% 81.675
Close 81.924 81.317 -0.607 -0.7% 82.286
Range 0.110 0.000 -0.110 -100.0% 0.500
ATR 0.379 0.405 0.026 7.0% 0.000
Volume 4 1 -3 -75.0% 52
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 81.222 81.270 81.317
R3 81.222 81.270 81.317
R2 81.222 81.222 81.317
R1 81.270 81.270 81.317 81.246
PP 81.222 81.222 81.222 81.211
S1 81.270 81.270 81.317 81.246
S2 81.222 81.222 81.317
S3 81.222 81.270 81.317
S4 81.222 81.270 81.317
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 83.545 83.416 82.561
R3 83.045 82.916 82.424
R2 82.545 82.545 82.378
R1 82.416 82.416 82.332 82.481
PP 82.045 82.045 82.045 82.078
S1 81.916 81.916 82.240 81.981
S2 81.545 81.545 82.194
S3 81.045 81.416 82.149
S4 80.545 80.916 82.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.286 81.175 1.111 1.4% 0.022 0.0% 13% False True 2
10 82.286 81.175 1.111 1.4% 0.090 0.1% 13% False True 9
20 82.286 80.305 1.981 2.4% 0.094 0.1% 51% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.175
2.618 81.175
1.618 81.175
1.000 81.175
0.618 81.175
HIGH 81.175
0.618 81.175
0.500 81.175
0.382 81.175
LOW 81.175
0.618 81.175
1.000 81.175
1.618 81.175
2.618 81.175
4.250 81.175
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 81.270 81.731
PP 81.222 81.593
S1 81.175 81.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.