ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary
Previous Current
29-Dec-2011 30-Dec-2011 Change Change % Previous Week
Open 81.411 80.875 -0.536 -0.7% 80.490
High 81.411 80.875 -0.536 -0.7% 81.411
Low 81.411 80.875 -0.536 -0.7% 80.490
Close 81.411 81.022 -0.389 -0.5% 81.022
Range
ATR 0.243 0.264 0.021 8.6% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 80.924 80.973 81.022
R3 80.924 80.973 81.022
R2 80.924 80.924 81.022
R1 80.973 80.973 81.022 80.949
PP 80.924 80.924 80.924 80.912
S1 80.973 80.973 81.022 80.949
S2 80.924 80.924 81.022
S3 80.924 80.973 81.022
S4 80.924 80.973 81.022
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 83.737 83.301 81.529
R3 82.816 82.380 81.275
R2 81.895 81.895 81.191
R1 81.459 81.459 81.106 81.677
PP 80.974 80.974 80.974 81.084
S1 80.538 80.538 80.938 80.756
S2 80.053 80.053 80.853
S3 79.132 79.617 80.769
S4 78.211 78.696 80.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.411 80.490 0.921 1.1% 0.000 0.0% 58% False False 1
10 81.430 80.375 1.055 1.3% 0.000 0.0% 61% False False 1
20 81.789 79.375 2.414 3.0% 0.016 0.0% 68% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.875
2.618 80.875
1.618 80.875
1.000 80.875
0.618 80.875
HIGH 80.875
0.618 80.875
0.500 80.875
0.382 80.875
LOW 80.875
0.618 80.875
1.000 80.875
1.618 80.875
2.618 80.875
4.250 80.875
Fisher Pivots for day following 30-Dec-2011
Pivot 1 day 3 day
R1 80.973 80.998
PP 80.924 80.974
S1 80.875 80.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.