ICE US Dollar Index Future June 2012
Trading Metrics calculated at close of trading on 28-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2011 |
28-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
80.490 |
80.490 |
0.000 |
0.0% |
81.430 |
High |
80.490 |
80.490 |
0.000 |
0.0% |
81.430 |
Low |
80.490 |
80.490 |
0.000 |
0.0% |
80.375 |
Close |
80.635 |
81.383 |
0.748 |
0.9% |
80.736 |
Range |
|
|
|
|
|
ATR |
0.269 |
0.260 |
-0.009 |
-3.3% |
0.000 |
Volume |
2 |
1 |
-1 |
-50.0% |
9 |
|
Daily Pivots for day following 28-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.788 |
81.085 |
81.383 |
|
R3 |
80.788 |
81.085 |
81.383 |
|
R2 |
80.788 |
80.788 |
81.383 |
|
R1 |
81.085 |
81.085 |
81.383 |
80.937 |
PP |
80.788 |
80.788 |
80.788 |
80.713 |
S1 |
81.085 |
81.085 |
81.383 |
80.937 |
S2 |
80.788 |
80.788 |
81.383 |
|
S3 |
80.788 |
81.085 |
81.383 |
|
S4 |
80.788 |
81.085 |
81.383 |
|
|
Weekly Pivots for week ending 23-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.012 |
83.429 |
81.316 |
|
R3 |
82.957 |
82.374 |
81.026 |
|
R2 |
81.902 |
81.902 |
80.929 |
|
R1 |
81.319 |
81.319 |
80.833 |
81.083 |
PP |
80.847 |
80.847 |
80.847 |
80.729 |
S1 |
80.264 |
80.264 |
80.639 |
80.028 |
S2 |
79.792 |
79.792 |
80.543 |
|
S3 |
78.737 |
79.209 |
80.446 |
|
S4 |
77.682 |
78.154 |
80.156 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.490 |
2.618 |
80.490 |
1.618 |
80.490 |
1.000 |
80.490 |
0.618 |
80.490 |
HIGH |
80.490 |
0.618 |
80.490 |
0.500 |
80.490 |
0.382 |
80.490 |
LOW |
80.490 |
0.618 |
80.490 |
1.000 |
80.490 |
1.618 |
80.490 |
2.618 |
80.490 |
4.250 |
80.490 |
|
|
Fisher Pivots for day following 28-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
81.085 |
81.126 |
PP |
80.788 |
80.870 |
S1 |
80.490 |
80.613 |
|