ICE US Dollar Index Future June 2012
Trading Metrics calculated at close of trading on 19-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2011 |
19-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
81.375 |
81.430 |
0.055 |
0.1% |
80.723 |
High |
81.375 |
81.430 |
0.055 |
0.1% |
81.789 |
Low |
81.375 |
81.430 |
0.055 |
0.1% |
80.710 |
Close |
81.439 |
81.407 |
-0.032 |
0.0% |
81.439 |
Range |
|
|
|
|
|
ATR |
0.000 |
0.272 |
0.272 |
|
0.000 |
Volume |
1 |
2 |
1 |
100.0% |
726 |
|
Daily Pivots for day following 19-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.422 |
81.415 |
81.407 |
|
R3 |
81.422 |
81.415 |
81.407 |
|
R2 |
81.422 |
81.422 |
81.407 |
|
R1 |
81.415 |
81.415 |
81.407 |
81.419 |
PP |
81.422 |
81.422 |
81.422 |
81.424 |
S1 |
81.415 |
81.415 |
81.407 |
81.419 |
S2 |
81.422 |
81.422 |
81.407 |
|
S3 |
81.422 |
81.415 |
81.407 |
|
S4 |
81.422 |
81.415 |
81.407 |
|
|
Weekly Pivots for week ending 16-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.550 |
84.073 |
82.032 |
|
R3 |
83.471 |
82.994 |
81.736 |
|
R2 |
82.392 |
82.392 |
81.637 |
|
R1 |
81.915 |
81.915 |
81.538 |
82.154 |
PP |
81.313 |
81.313 |
81.313 |
81.432 |
S1 |
80.836 |
80.836 |
81.340 |
81.075 |
S2 |
80.234 |
80.234 |
81.241 |
|
S3 |
79.155 |
79.757 |
81.142 |
|
S4 |
78.076 |
78.678 |
80.846 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.430 |
2.618 |
81.430 |
1.618 |
81.430 |
1.000 |
81.430 |
0.618 |
81.430 |
HIGH |
81.430 |
0.618 |
81.430 |
0.500 |
81.430 |
0.382 |
81.430 |
LOW |
81.430 |
0.618 |
81.430 |
1.000 |
81.430 |
1.618 |
81.430 |
2.618 |
81.430 |
4.250 |
81.430 |
|
|
Fisher Pivots for day following 19-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
81.430 |
81.434 |
PP |
81.422 |
81.425 |
S1 |
81.415 |
81.416 |
|