ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 80.710 81.789 1.079 1.3% 79.541
High 80.710 81.789 1.079 1.3% 79.787
Low 80.710 81.789 1.079 1.3% 79.375
Close 81.429 81.789 0.360 0.4% 79.671
Range
ATR
Volume 720 1 -719 -99.9% 11
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 81.789 81.789 81.789
R3 81.789 81.789 81.789
R2 81.789 81.789 81.789
R1 81.789 81.789 81.789 81.789
PP 81.789 81.789 81.789 81.789
S1 81.789 81.789 81.789 81.789
S2 81.789 81.789 81.789
S3 81.789 81.789 81.789
S4 81.789 81.789 81.789
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 80.847 80.671 79.898
R3 80.435 80.259 79.784
R2 80.023 80.023 79.747
R1 79.847 79.847 79.709 79.935
PP 79.611 79.611 79.611 79.655
S1 79.435 79.435 79.633 79.523
S2 79.199 79.199 79.595
S3 78.787 79.023 79.558
S4 78.375 78.611 79.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.789 79.375 2.414 3.0% 0.065 0.1% 100% True False 145
10 81.789 79.283 2.506 3.1% 0.033 0.0% 100% True False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Fibonacci Retracements and Extensions
4.250 81.789
2.618 81.789
1.618 81.789
1.000 81.789
0.618 81.789
HIGH 81.789
0.618 81.789
0.500 81.789
0.382 81.789
LOW 81.789
0.618 81.789
1.000 81.789
1.618 81.789
2.618 81.789
4.250 81.789
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 81.789 81.609
PP 81.789 81.429
S1 81.789 81.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.