DAX Index Future June 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 6,350.0 6,292.5 -57.5 -0.9% 6,273.0
High 6,356.0 6,409.0 53.0 0.8% 6,447.5
Low 6,243.0 6,279.0 36.0 0.6% 6,243.0
Close 6,323.5 6,320.0 -3.5 -0.1% 6,320.0
Range 113.0 130.0 17.0 15.0% 204.5
ATR 141.1 140.3 -0.8 -0.6% 0.0
Volume 186,931 164,841 -22,090 -11.8% 836,676
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 6,726.0 6,653.0 6,391.5
R3 6,596.0 6,523.0 6,355.8
R2 6,466.0 6,466.0 6,343.8
R1 6,393.0 6,393.0 6,331.9 6,429.5
PP 6,336.0 6,336.0 6,336.0 6,354.3
S1 6,263.0 6,263.0 6,308.1 6,299.5
S2 6,206.0 6,206.0 6,296.2
S3 6,076.0 6,133.0 6,284.3
S4 5,946.0 6,003.0 6,248.5
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 6,950.3 6,839.7 6,432.5
R3 6,745.8 6,635.2 6,376.2
R2 6,541.3 6,541.3 6,357.5
R1 6,430.7 6,430.7 6,338.7 6,486.0
PP 6,336.8 6,336.8 6,336.8 6,364.5
S1 6,226.2 6,226.2 6,301.3 6,281.5
S2 6,132.3 6,132.3 6,282.5
S3 5,927.8 6,021.7 6,263.8
S4 5,723.3 5,817.2 6,207.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,447.5 6,243.0 204.5 3.2% 117.4 1.9% 38% False False 167,335
10 6,528.0 6,221.5 306.5 4.8% 129.4 2.0% 32% False False 173,198
20 6,885.0 6,221.5 663.5 10.5% 143.9 2.3% 15% False False 164,616
40 7,124.5 6,221.5 903.0 14.3% 148.4 2.3% 11% False False 162,394
60 7,211.0 6,221.5 989.5 15.7% 136.4 2.2% 10% False False 132,312
80 7,211.0 6,221.5 989.5 15.7% 127.1 2.0% 10% False False 99,387
100 7,211.0 6,014.0 1,197.0 18.9% 120.2 1.9% 26% False False 79,583
120 7,211.0 5,641.5 1,569.5 24.8% 124.0 2.0% 43% False False 66,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 22.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,961.5
2.618 6,749.3
1.618 6,619.3
1.000 6,539.0
0.618 6,489.3
HIGH 6,409.0
0.618 6,359.3
0.500 6,344.0
0.382 6,328.7
LOW 6,279.0
0.618 6,198.7
1.000 6,149.0
1.618 6,068.7
2.618 5,938.7
4.250 5,726.5
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 6,344.0 6,326.0
PP 6,336.0 6,324.0
S1 6,328.0 6,322.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.