DAX Index Future June 2012


Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 7,077.0 6,932.0 -145.0 -2.0% 7,051.0
High 7,095.0 6,977.5 -117.5 -1.7% 7,167.0
Low 6,937.5 6,782.0 -155.5 -2.2% 6,854.5
Close 6,977.5 6,799.0 -178.5 -2.6% 6,961.0
Range 157.5 195.5 38.0 24.1% 312.5
ATR 122.6 127.8 5.2 4.2% 0.0
Volume 138,660 188,252 49,592 35.8% 686,562
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 7,439.3 7,314.7 6,906.5
R3 7,243.8 7,119.2 6,852.8
R2 7,048.3 7,048.3 6,834.8
R1 6,923.7 6,923.7 6,816.9 6,888.3
PP 6,852.8 6,852.8 6,852.8 6,835.1
S1 6,728.2 6,728.2 6,781.1 6,692.8
S2 6,657.3 6,657.3 6,763.2
S3 6,461.8 6,532.7 6,745.2
S4 6,266.3 6,337.2 6,691.5
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 7,931.7 7,758.8 7,132.9
R3 7,619.2 7,446.3 7,046.9
R2 7,306.7 7,306.7 7,018.3
R1 7,133.8 7,133.8 6,989.6 7,064.0
PP 6,994.2 6,994.2 6,994.2 6,959.3
S1 6,821.3 6,821.3 6,932.4 6,751.5
S2 6,681.7 6,681.7 6,903.7
S3 6,369.2 6,508.8 6,875.1
S4 6,056.7 6,196.3 6,789.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,103.5 6,782.0 321.5 4.7% 150.5 2.2% 5% False True 156,898
10 7,167.0 6,782.0 385.0 5.7% 141.2 2.1% 4% False True 148,104
20 7,211.0 6,689.5 521.5 7.7% 121.5 1.8% 21% False False 117,692
40 7,211.0 6,617.5 593.5 8.7% 113.5 1.7% 31% False False 59,731
60 7,211.0 6,096.5 1,114.5 16.4% 107.9 1.6% 63% False False 39,941
80 7,211.0 5,641.5 1,569.5 23.1% 108.9 1.6% 74% False False 30,410
100 7,211.0 5,409.0 1,802.0 26.5% 117.7 1.7% 77% False False 24,495
120 7,211.0 5,409.0 1,802.0 26.5% 127.3 1.9% 77% False False 20,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.1
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 7,808.4
2.618 7,489.3
1.618 7,293.8
1.000 7,173.0
0.618 7,098.3
HIGH 6,977.5
0.618 6,902.8
0.500 6,879.8
0.382 6,856.7
LOW 6,782.0
0.618 6,661.2
1.000 6,586.5
1.618 6,465.7
2.618 6,270.2
4.250 5,951.1
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 6,879.8 6,942.8
PP 6,852.8 6,894.8
S1 6,825.9 6,846.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.