DAX Index Future June 2012


Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary
Previous Current
19-Jan-2012 20-Jan-2012 Change Change % Previous Week
Open 6,409.0 6,429.5 20.5 0.3% 6,117.5
High 6,434.0 6,443.0 9.0 0.1% 6,443.0
Low 6,360.0 6,390.0 30.0 0.5% 6,117.5
Close 6,430.0 6,426.0 -4.0 -0.1% 6,426.0
Range 74.0 53.0 -21.0 -28.4% 325.5
ATR 121.7 116.8 -4.9 -4.0% 0.0
Volume 327 522 195 59.6% 1,714
Daily Pivots for day following 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 6,578.7 6,555.3 6,455.2
R3 6,525.7 6,502.3 6,440.6
R2 6,472.7 6,472.7 6,435.7
R1 6,449.3 6,449.3 6,430.9 6,434.5
PP 6,419.7 6,419.7 6,419.7 6,412.3
S1 6,396.3 6,396.3 6,421.1 6,381.5
S2 6,366.7 6,366.7 6,416.3
S3 6,313.7 6,343.3 6,411.4
S4 6,260.7 6,290.3 6,396.9
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 7,305.3 7,191.2 6,605.0
R3 6,979.8 6,865.7 6,515.5
R2 6,654.3 6,654.3 6,485.7
R1 6,540.2 6,540.2 6,455.8 6,597.3
PP 6,328.8 6,328.8 6,328.8 6,357.4
S1 6,214.7 6,214.7 6,396.2 6,271.8
S2 6,003.3 6,003.3 6,366.3
S3 5,677.8 5,889.2 6,336.5
S4 5,352.3 5,563.7 6,247.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,443.0 6,117.5 325.5 5.1% 83.9 1.3% 95% True False 342
10 6,443.0 6,014.0 429.0 6.7% 93.0 1.4% 96% True False 395
20 6,443.0 5,795.5 647.5 10.1% 94.2 1.5% 97% True False 408
40 6,443.0 5,409.0 1,034.0 16.1% 128.4 2.0% 98% True False 1,361
60 6,456.0 5,409.0 1,047.0 16.3% 141.5 2.2% 97% False False 959
80 6,471.0 5,187.5 1,283.5 20.0% 141.3 2.2% 96% False False 743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6,668.3
2.618 6,581.8
1.618 6,528.8
1.000 6,496.0
0.618 6,475.8
HIGH 6,443.0
0.618 6,422.8
0.500 6,416.5
0.382 6,410.2
LOW 6,390.0
0.618 6,357.2
1.000 6,337.0
1.618 6,304.2
2.618 6,251.2
4.250 6,164.8
Fisher Pivots for day following 20-Jan-2012
Pivot 1 day 3 day
R1 6,422.8 6,408.0
PP 6,419.7 6,390.0
S1 6,416.5 6,372.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.