CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 641-0 652-0 11-0 1.7% 642-4
High 650-6 658-4 7-6 1.2% 646-4
Low 641-0 651-4 10-4 1.6% 635-0
Close 650-6 658-6 8-0 1.2% 646-4
Range 9-6 7-0 -2-6 -28.2% 11-4
ATR 9-2 9-1 -0-1 -1.2% 0-0
Volume 52,721 58,988 6,267 11.9% 221,986
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 677-2 675-0 662-5
R3 670-2 668-0 660-5
R2 663-2 663-2 660-0
R1 661-0 661-0 659-3 662-1
PP 656-2 656-2 656-2 656-6
S1 654-0 654-0 658-1 655-1
S2 649-2 649-2 657-4
S3 642-2 647-0 656-7
S4 635-2 640-0 654-7
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 677-1 673-3 652-7
R3 665-5 661-7 649-5
R2 654-1 654-1 648-5
R1 650-3 650-3 647-4 652-2
PP 642-5 642-5 642-5 643-5
S1 638-7 638-7 645-4 640-6
S2 631-1 631-1 644-3
S3 619-5 627-3 643-3
S4 608-1 615-7 640-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 658-4 636-2 22-2 3.4% 7-2 1.1% 101% True False 56,930
10 658-4 633-4 25-0 3.8% 7-3 1.1% 101% True False 55,145
20 659-4 633-4 26-0 3.9% 7-4 1.1% 97% False False 55,000
40 677-0 604-0 73-0 11.1% 7-2 1.1% 75% False False 50,575
60 677-0 594-2 82-6 12.6% 7-4 1.1% 78% False False 41,867
80 683-0 594-2 88-6 13.5% 7-6 1.2% 73% False False 37,219
100 683-0 594-2 88-6 13.5% 8-1 1.2% 73% False False 33,573
120 771-4 594-2 177-2 26.9% 8-4 1.3% 36% False False 30,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 688-2
2.618 676-7
1.618 669-7
1.000 665-4
0.618 662-7
HIGH 658-4
0.618 655-7
0.500 655-0
0.382 654-1
LOW 651-4
0.618 647-1
1.000 644-4
1.618 640-1
2.618 633-1
4.250 621-6
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 657-4 655-4
PP 656-2 652-2
S1 655-0 649-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.