CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 649-2 642-0 -7-2 -1.1% 655-4
High 659-4 644-0 -15-4 -2.4% 659-4
Low 642-0 636-4 -5-4 -0.9% 636-4
Close 645-6 639-2 -6-4 -1.0% 639-2
Range 17-4 7-4 -10-0 -57.1% 23-0
ATR 10-1 10-1 -0-1 -0.7% 0-0
Volume 89,533 71,142 -18,391 -20.5% 302,852
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 662-3 658-3 643-3
R3 654-7 650-7 641-2
R2 647-3 647-3 640-5
R1 643-3 643-3 640-0 641-5
PP 639-7 639-7 639-7 639-0
S1 635-7 635-7 638-4 634-1
S2 632-3 632-3 637-7
S3 624-7 628-3 637-2
S4 617-3 620-7 635-1
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 714-1 699-5 651-7
R3 691-1 676-5 645-5
R2 668-1 668-1 643-4
R1 653-5 653-5 641-3 649-3
PP 645-1 645-1 645-1 643-0
S1 630-5 630-5 637-1 626-3
S2 622-1 622-1 635-0
S3 599-1 607-5 632-7
S4 576-1 584-5 626-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659-4 636-4 23-0 3.6% 8-0 1.2% 12% False True 60,570
10 659-4 636-4 23-0 3.6% 7-4 1.2% 12% False True 53,765
20 659-4 604-0 55-4 8.7% 7-7 1.2% 64% False False 54,071
40 677-0 594-2 82-6 12.9% 7-3 1.2% 54% False False 41,707
60 677-0 594-2 82-6 12.9% 7-5 1.2% 54% False False 36,151
80 683-0 594-2 88-6 13.9% 8-1 1.3% 51% False False 32,177
100 725-4 594-2 131-2 20.5% 8-4 1.3% 34% False False 29,400
120 794-4 594-2 200-2 31.3% 8-6 1.4% 22% False False 26,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 675-7
2.618 663-5
1.618 656-1
1.000 651-4
0.618 648-5
HIGH 644-0
0.618 641-1
0.500 640-2
0.382 639-3
LOW 636-4
0.618 631-7
1.000 629-0
1.618 624-3
2.618 616-7
4.250 604-5
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 640-2 648-0
PP 639-7 645-1
S1 639-5 642-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.