CME Pit-Traded Corn Future July 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 613-0 605-0 -8-0 -1.3% 614-0
High 613-0 605-2 -7-6 -1.3% 615-0
Low 606-6 595-0 -11-6 -1.9% 596-2
Close 609-2 595-6 -13-4 -2.2% 609-0
Range 6-2 10-2 4-0 64.0% 18-6
ATR 10-4 10-6 0-2 2.5% 0-0
Volume 18,201 16,538 -1,663 -9.1% 145,586
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 629-3 622-7 601-3
R3 619-1 612-5 598-5
R2 608-7 608-7 597-5
R1 602-3 602-3 596-6 600-4
PP 598-5 598-5 598-5 597-6
S1 592-1 592-1 594-6 590-2
S2 588-3 588-3 593-7
S3 578-1 581-7 592-7
S4 567-7 571-5 590-1
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 663-0 654-6 619-2
R3 644-2 636-0 614-1
R2 625-4 625-4 612-4
R1 617-2 617-2 610-6 612-0
PP 606-6 606-6 606-6 604-1
S1 598-4 598-4 607-2 593-2
S2 588-0 588-0 605-4
S3 569-2 579-6 603-7
S4 550-4 561-0 598-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615-0 595-0 20-0 3.4% 9-0 1.5% 4% False True 20,793
10 617-2 595-0 22-2 3.7% 8-4 1.4% 3% False True 26,588
20 660-4 595-0 65-4 11.0% 8-4 1.4% 1% False True 24,647
40 683-0 595-0 88-0 14.8% 9-0 1.5% 1% False True 22,650
60 713-0 595-0 118-0 19.8% 9-2 1.6% 1% False True 21,287
80 794-4 595-0 199-4 33.5% 9-3 1.6% 0% False True 18,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 648-6
2.618 632-1
1.618 621-7
1.000 615-4
0.618 611-5
HIGH 605-2
0.618 601-3
0.500 600-1
0.382 598-7
LOW 595-0
0.618 588-5
1.000 584-6
1.618 578-3
2.618 568-1
4.250 551-4
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 600-1 604-0
PP 598-5 601-2
S1 597-2 598-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.